`1/1/1947
`2/1/1947
`3/1/1947
`4/1/1947
`5/1/1947
`6/1/1947
`7/1/1947
`8/1/1947
`9/1/1947
`########
`########
`########
`1/1/1948
`2/1/1948
`3/1/1948
`4/1/1948
`5/1/1948
`6/1/1948
`7/1/1948
`8/1/1948
`9/1/1948
`########
`########
`########
`1/1/1949
`2/1/1949
`3/1/1949
`4/1/1949
`5/1/1949
`6/1/1949
`7/1/1949
`8/1/1949
`9/1/1949
`########
`########
`########
`1/1/1950
`2/1/1950
`3/1/1950
`4/1/1950
`5/1/1950
`6/1/1950
`7/1/1950
`8/1/1950
`9/1/1950
`########
`
`CPIAUCSL
`21.48
`21.62
`22
`22
`21.95
`22.08
`22.23
`22.4
`22.84
`22.91
`23.06
`23.41
`23.68
`23.67
`23.5
`23.82
`24.01
`24.15
`24.4
`24.43
`24.36
`24.31
`24.16
`24.05
`24.01
`23.91
`23.91
`23.92
`23.91
`23.92
`23.7
`23.7
`23.75
`23.67
`23.7
`23.61
`23.51
`23.61
`23.64
`23.65
`23.77
`23.88
`24.07
`24.2
`24.34
`24.5
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 1 of 10
`
`
`
`########
`########
`########
`########
`1/1/1951
`1/1/1951
`2/1/1951
`2/1/1951
`3/1/1951
`3/1/1951
`4/1/1951
`4/1/1951
`5/1/1951
`5/1/1951
`6/1/1951
`6/1/1951
`7/1/1951
`7/1/1951
`8/1/1951
`8/1/1951
`9/1/1951
`9/1/1951
`########
`########
`########
`########
`########
`########
`1/1/1952
`1/1/1952
`2/1/1952
`2/1/1952
`3/1/1952
`3/1/1952
`4/1/1952
`4/1/1952
`5/1/1952
`5/1/1952
`6/1/1952
`6/1/1952
`7/1/1952
`7/1/1952
`8/1/1952
`8/1/1952
`9/1/1952
`9/1/1952
`########
`########
`########
`########
`########
`########
`1/1/1953
`1/1/1953
`2/1/1953
`2/1/1953
`3/1/1953
`3/1/1953
`4/1/1953
`4/1/1953
`5/1/1953
`5/1/1953
`6/1/1953
`6/1/1953
`7/1/1953
`7/1/1953
`8/1/1953
`8/1/1953
`9/1/1953
`9/1/1953
`########
`########
`########
`########
`########
`########
`1/1/1954
`1/1/1954
`2/1/1954
`2/1/1954
`3/1/1954
`3/1/1954
`4/1/1954
`4/1/1954
`5/1/1954
`5/1/1954
`6/1/1954
`6/1/1954
`7/1/1954
`7/1/1954
`8/1/1954
`8/1/1954
`9/1/1954
`9/1/1954
`
`24.6
`246
`24.98
`2498
`25.38
`2538
`25.83
`2583
`25.88
`2588
`25.92
`2592
`25.99
`2599
`25.93
`2593
`25.91
`2591
`25.86
`2586
`26.03
`2603
`26.16
`2616
`26.32
`2632
`26.47
`2647
`26.45
`2645
`26.41
`2641
`26.39
`2639
`26.46
`2646
`26.47
`2647
`26.53
`2653
`26.68
`2668
`26.69
`2669
`26.63
`2663
`26.69
`2669
`26.69
`2669
`26.71
`2671
`26.64
`2664
`26.59
`2659
`26.63
`2663
`26.69
`2669
`26.7
`267
`26.77
`2677
`26.79
`2679
`26.85
`2685
`26.89
`2689
`26.95
`2695
`26.85
`2685
`26.87
`2687
`26.94
`2694
`26.99
`2699
`26.93
`2693
`26.86
`2686
`26.93
`2693
`26.94
`2694
`26.86
`2686
`26.85
`2685
`26.81
`2681
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 2 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 2 of 10
`
`
`
`########
`########
`########
`########
`########
`########
`1/1/1955
`1/1/1955
`2/1/1955
`2/1/1955
`3/1/1955
`3/1/1955
`4/1/1955
`4/1/1955
`5/1/1955
`5/1/1955
`6/1/1955
`6/1/1955
`7/1/1955
`7/1/1955
`8/1/1955
`8/1/1955
`9/1/1955
`9/1/1955
`########
`########
`########
`########
`########
`########
`1/1/1956
`1/1/1956
`2/1/1956
`2/1/1956
`3/1/1956
`3/1/1956
`4/1/1956
`4/1/1956
`5/1/1956
`5/1/1956
`6/1/1956
`6/1/1956
`7/1/1956
`7/1/1956
`8/1/1956
`8/1/1956
`9/1/1956
`9/1/1956
`########
`########
`########
`########
`########
`########
`1/1/1957
`1/1/1957
`2/1/1957
`2/1/1957
`3/1/1957
`3/1/1957
`4/1/1957
`4/1/1957
`5/1/1957
`5/1/1957
`6/1/1957
`6/1/1957
`7/1/1957
`7/1/1957
`8/1/1957
`8/1/1957
`9/1/1957
`9/1/1957
`########
`########
`########
`########
`########
`########
`1/1/1958
`1/1/1958
`2/1/1958
`2/1/1958
`3/1/1958
`3/1/1958
`4/1/1958
`4/1/1958
`5/1/1958
`5/1/1958
`6/1/1958
`6/1/1958
`7/1/1958
`7/1/1958
`8/1/1958
`8/1/1958
`
`26.72
`2612
`26.78
`2618
`26.77
`2617
`26.77
`2617
`26.82
`2682
`26.79
`2619
`26.79
`2619
`26.77
`2617
`26.71
`2611
`26.76
`2616
`26.72
`2612
`26.85
`2685
`26.82
`2682
`26.88
`2688
`26.87
`2687
`26.83
`2683
`26.86
`2686
`26.89
`2689
`26.93
`2693
`27.03
`2763
`27.15
`2715
`27.29
`2729
`27.31
`2731
`27.35
`2735
`27.51
`2751
`27.51
`2751
`27.63
`2763
`27.67
`2767
`27.8
`218
`27.86
`2786
`27.93
`2793
`28
`28
`28.11
`2811
`28.19
`2819
`28.28
`2828
`28.32
`2832
`28.32
`2832
`28.41
`2841
`28.47
`2847
`28.64
`2864
`28.7
`287
`28.87
`2887
`28.94
`2894
`28.94
`2894
`28.91
`2891
`28.89
`2889
`28.94
`2894
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 3 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 3 of 10
`
`
`
`9/1/1958
`9/1/1958
`########
`########
`########
`########
`########
`########
`1/1/1959
`1/1/1959
`2/1/1959
`2/1/1959
`3/1/1959
`3/1/1959
`4/1/1959
`4/1/1959
`5/1/1959
`5/1/1959
`6/1/1959
`6/1/1959
`7/1/1959
`7/1/1959
`8/1/1959
`8/1/1959
`9/1/1959
`9/1/1959
`########
`########
`########
`########
`########
`########
`1/1/1960
`1/1/1960
`2/1/1960
`2/1/1960
`3/1/1960
`3/1/1960
`4/1/1960
`4/1/1960
`5/1/1960
`5/1/1960
`6/1/1960
`6/1/1960
`7/1/1960
`7/1/1960
`8/1/1960
`8/1/1960
`9/1/1960
`9/1/1960
`########
`########
`########
`########
`########
`########
`1/1/1961
`1/1/1961
`2/1/1961
`2/1/1961
`3/1/1961
`3/1/1961
`4/1/1961
`4/1/1961
`5/1/1961
`5/1/1961
`6/1/1961
`6/1/1961
`7/1/1961
`7/1/1961
`8/1/1961
`8/1/1961
`9/1/1961
`9/1/1961
`########
`########
`########
`########
`########
`########
`1/1/1962
`1/1/1962
`2/1/1962
`2/1/1962
`3/1/1962
`3/1/1962
`4/1/1962
`4/1/1962
`5/1/1962
`5/1/1962
`6/1/1962
`6/1/1962
`7/1/1962
`7/1/1962
`
`28.91
`28131
`28.91
`28131
`28.95
`28135
`28.97
`28137
`29.01
`29.01
`29
`29
`28.97
`28.97
`28.98
`28.98
`29.04
`29.04
`29.11
`29.11
`29.15
`29.15
`29.18
`29.18
`29.25
`29.25
`29.35
`29.35
`29.35
`29.35
`29.41
`29.41
`29.37
`29.37
`29.41
`29.41
`29.41
`29.41
`29.54
`29.54
`29.57
`29.57
`29.61
`29.61
`29.55
`29.55
`29.61
`29.61
`29.61
`29.61
`29.75
`29.75
`29.78
`29.78
`29.81
`29.81
`29.84
`29.84
`29.84
`29.84
`29.84
`29.84
`29.81
`29.81
`29.84
`29.84
`29.84
`29.84
`29.92
`29.92
`29.94
`29.94
`29.98
`29.98
`29.98
`29.98
`29.98
`29.98
`30.01
`30.01
`30.04
`30.04
`30.11
`30.11
`30.17
`30.17
`30.21
`30.21
`30.24
`30.24
`30.21
`30.21
`30.22
`30.22
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 4 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 4 of 10
`
`
`
`8/1/1962
`8/1/1962
`9/1/1962
`9/1/1962
`########
`########
`########
`########
`########
`########
`1/1/1963
`1/1/1963
`2/1/1963
`2/1/1963
`3/1/1963
`3/1/1963
`4/1/1963
`4/1/1963
`5/1/1963
`5/1/1963
`6/1/1963
`6/1/1963
`7/1/1963
`7/1/1963
`8/1/1963
`8/1/1963
`9/1/1963
`9/1/1963
`########
`########
`########
`########
`########
`########
`1/1/1964
`1/1/1964
`2/1/1964
`2/1/1964
`3/1/1964
`3/1/1964
`4/1/1964
`4/1/1964
`5/1/1964
`5/1/1964
`6/1/1964
`6/1/1964
`7/1/1964
`7/1/1964
`8/1/1964
`8/1/1964
`9/1/1964
`9/1/1964
`########
`########
`########
`########
`########
`########
`1/1/1965
`1/1/1965
`2/1/1965
`2/1/1965
`3/1/1965
`3/1/1965
`4/1/1965
`4/1/1965
`5/1/1965
`5/1/1965
`6/1/1965
`6/1/1965
`7/1/1965
`7/1/1965
`8/1/1965
`8/1/1965
`9/1/1965
`9/1/1965
`########
`########
`########
`########
`########
`########
`1/1/1966
`1/1/1966
`2/1/1966
`2/1/1966
`3/1/1966
`3/1/1966
`4/1/1966
`4/1/1966
`5/1/1966
`5/1/1966
`6/1/1966
`6/1/1966
`
`30.28
`30.28
`30.42
`30.42
`30.38
`3038
`30.38
`3038
`30.38
`3038
`30.44
`3044
`30.48
`3048
`30.51
`3061
`30.48
`3048
`30.51
`3061
`30.61
`3061
`30.69
`3069
`30.75
`3075
`30.72
`3072
`30.75
`3075
`30.78
`3078
`30.88
`3088
`30.94
`3094
`30.91
`3091
`30.94
`3094
`30.95
`3095
`30.98
`3098
`31.01
`3101
`31.02
`3102
`31.05
`3105
`31.08
`3108
`31.12
`3112
`31.21
`3121
`31.25
`3125
`31.28
`3128
`31.28
`3128
`31.31
`3131
`31.38
`3138
`31.48
`3148
`31.61
`3161
`31.58
`3168
`31.55
`3165
`31.62
`3162
`31.65
`3165
`31.75
`3175
`31.85
`3185
`31.88
`3188
`32.08
`3208
`32.18
`3218
`32.28
`3228
`32.35
`3235
`32.38
`3238
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 5 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 5 of 10
`
`
`
`7/1/1966
`7/1/1966
`8/1/1966
`8/1/1966
`9/1/1966
`9/1/1966
`########
`########
`########
`########
`########
`########
`1/1/1967
`1/1/1967
`2/1/1967
`2/1/1967
`3/1/1967
`3/1/1967
`4/1/1967
`4/1/1967
`5/1/1967
`5/1/1967
`6/1/1967
`6/1/1967
`7/1/1967
`7/1/1967
`8/1/1967
`8/1/1967
`9/1/1967
`9/1/1967
`########
`########
`########
`########
`########
`########
`1/1/1968
`1/1/1968
`2/1/1968
`2/1/1968
`3/1/1968
`3/1/1968
`4/1/1968
`4/1/1968
`5/1/1968
`5/1/1968
`6/1/1968
`6/1/1968
`7/1/1968
`7/1/1968
`8/1/1968
`8/1/1968
`9/1/1968
`9/1/1968
`########
`########
`########
`########
`########
`########
`1/1/1969
`1/1/1969
`2/1/1969
`2/1/1969
`3/1/1969
`3/1/1969
`4/1/1969
`4/1/1969
`5/1/1969
`5/1/1969
`6/1/1969
`6/1/1969
`7/1/1969
`7/1/1969
`8/1/1969
`8/1/1969
`9/1/1969
`9/1/1969
`########
`########
`########
`########
`########
`########
`1/1/1970
`1/1/1970
`2/1/1970
`2/1/1970
`3/1/1970
`3/1/1970
`4/1/1970
`4/1/1970
`5/1/1970
`5/1/1970
`
`32.45
`3245
`32.65
`32.65
`32.75
`32.75
`32.85
`3285
`32.88
`32.88
`32.92
`3292
`32.9
`32.9
`33
`33
`33
`33
`33.1
`33.1
`33.1
`33.1
`33.3
`33.3
`33.4
`33.4
`33.5
`33.5
`33.6
`33.6
`33.7
`33.7
`33.9
`33.9
`34
`34
`34.1
`34.1
`34.2
`34.2
`34.3
`34.3
`34.4
`34.4
`34.5
`34.5
`34.7
`34.7
`34.9
`34.9
`35
`35
`35.1
`35.1
`35.3
`35.3
`35.4
`35.4
`35.6
`35.6
`35.7
`35.7
`35.8
`35.8
`36.1
`36.1
`36.3
`36.3
`36.4
`36.4
`36.6
`36.6
`36.8
`36.8
`36.9
`36.9
`37.1
`37.1
`37.3
`37.3
`37.5
`37.5
`37.7
`37.7
`37.9
`37.9
`38.1
`38.1
`38.3
`38.3
`38.5
`38.5
`38.6
`38.6
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 6 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 6 of 10
`
`
`
`6/1/1970
`6/1/1970
`7/1/1970
`7/1/1970
`8/1/1970
`8/1/1970
`9/1/1970
`9/1/1970
`########
`########
`########
`########
`########
`########
`1/1/1971
`1/1/1971
`2/1/1971
`2/1/1971
`3/1/1971
`3/1/1971
`4/1/1971
`4/1/1971
`5/1/1971
`5/1/1971
`6/1/1971
`6/1/1971
`7/1/1971
`7/1/1971
`8/1/1971
`8/1/1971
`9/1/1971
`9/1/1971
`########
`########
`########
`########
`########
`########
`1/1/1972
`1/1/1972
`2/1/1972
`2/1/1972
`3/1/1972
`3/1/1972
`4/1/1972
`4/1/1972
`5/1/1972
`5/1/1972
`6/1/1972
`6/1/1972
`7/1/1972
`7/1/1972
`8/1/1972
`8/1/1972
`9/1/1972
`9/1/1972
`########
`########
`########
`########
`########
`########
`1/1/1973
`1/1/1973
`2/1/1973
`2/1/1973
`3/1/1973
`3/1/1973
`4/1/1973
`4/1/1973
`5/1/1973
`5/1/1973
`6/1/1973
`6/1/1973
`7/1/1973
`7/1/1973
`8/1/1973
`8/1/1973
`9/1/1973
`9/1/1973
`########
`########
`########
`########
`########
`########
`1/1/1974
`1/1/1974
`2/1/1974
`2/1/1974
`3/1/1974
`3/1/1974
`4/1/1974
`4/1/1974
`
`38.8
`3813
`38.9
`3813
`39
`39
`39.2
`39.2
`39.4
`39.4
`39.6
`39.6
`39.8
`39.8
`39.9
`39.9
`39.9
`39.9
`40
`40
`40.1
`40.1
`40.3
`40.3
`40.5
`40.5
`40.6
`40.6
`40.7
`40.7
`40.8
`40.8
`40.9
`40.9
`41
`41
`41.1
`41.1
`41.2
`41.2
`41.4
`41.4
`41.4
`41.4
`41.5
`41.5
`41.6
`41.6
`41.7
`41.7
`41.8
`41.8
`41.9
`41.9
`42.1
`42.1
`42.2
`42.2
`42.4
`42.4
`42.5
`42.5
`42.7
`42.7
`43
`43
`43.4
`43.4
`43.7
`43.7
`43.9
`43.9
`44.2
`44.2
`44.2
`44.2
`45
`45
`45.2
`45.2
`45.6
`45.6
`45.9
`45.9
`46.3
`46.3
`46.8
`46.8
`47.3
`47.3
`47.8
`47.8
`48.1
`48.1
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 7 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 7 of 10
`
`
`
`5/1/1974
`5/1/1974
`6/1/1974
`6/1/1974
`7/1/1974
`7/1/1974
`8/1/1974
`8/1/1974
`9/1/1974
`9/1/1974
`########
`########
`########
`########
`########
`########
`1/1/1975
`1/1/1975
`2/1/1975
`2/1/1975
`3/1/1975
`3/1/1975
`4/1/1975
`4/1/1975
`5/1/1975
`5/1/1975
`6/1/1975
`6/1/1975
`7/1/1975
`7/1/1975
`8/1/1975
`8/1/1975
`9/1/1975
`9/1/1975
`########
`########
`########
`########
`########
`########
`1/1/1976
`1/1/1976
`2/1/1976
`2/1/1976
`3/1/1976
`3/1/1976
`4/1/1976
`4/1/1976
`5/1/1976
`5/1/1976
`6/1/1976
`6/1/1976
`7/1/1976
`7/1/1976
`8/1/1976
`8/1/1976
`9/1/1976
`9/1/1976
`########
`########
`########
`########
`########
`########
`1/1/1977
`1/1/1977
`2/1/1977
`2/1/1977
`3/1/1977
`3/1/1977
`4/1/1977
`4/1/1977
`5/1/1977
`5/1/1977
`6/1/1977
`6/1/1977
`7/1/1977
`7/1/1977
`8/1/1977
`8/1/1977
`9/1/1977
`9/1/1977
`########
`########
`########
`########
`########
`########
`1/1/1978
`1/1/1978
`2/1/1978
`2/1/1978
`3/1/1978
`3/1/1978
`
`48.6
`486
`49
`49
`49.3
`49.3
`49.9
`499
`50.6
`50.6
`51
`51
`51.5
`51.5
`51.9
`51.9
`52.3
`52.3
`52.6
`52.6
`52.8
`52.8
`53
`53
`53.1
`53.1
`53.5
`53.5
`54
`54
`54.2
`54.2
`54.6
`54.6
`54.9
`54.9
`55.3
`55.3
`55.6
`55.6
`55.8
`55.8
`55.9
`55.9
`56
`56
`56.1
`56.1
`56.4
`56.4
`56.7
`56.7
`57
`57
`57.3
`57.3
`57.6
`57.6
`57.9
`57.9
`58.1
`58.1
`58.4
`58.4
`58.7
`58.7
`59.3
`59.3
`59.6
`59.6
`60
`60
`60.2
`60.2
`60.5
`60.5
`60.8
`60.8
`61.1
`61.1
`61.3
`61.3
`61.6
`61.6
`62
`62
`62.3
`62.3
`62.7
`62.7
`63
`63
`63.4
`63.4
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 8 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 8 of 10
`
`
`
`4/1/1978
`4/1/1978
`5/1/1978
`5/1/1978
`6/1/1978
`6/1/1978
`7/1/1978
`7/1/1978
`8/1/1978
`8/1/1978
`9/1/1978
`9/1/1978
`########
`########
`########
`########
`########
`########
`1/1/1979
`1/1/1979
`2/1/1979
`2/1/1979
`3/1/1979
`3/1/1979
`4/1/1979
`4/1/1979
`5/1/1979
`5/1/1979
`6/1/1979
`6/1/1979
`7/1/1979
`7/1/1979
`8/1/1979
`8/1/1979
`9/1/1979
`9/1/1979
`########
`########
`########
`########
`########
`########
`1/1/1980
`1/1/1980
`2/1/1980
`2/1/1980
`3/1/1980
`3/1/1980
`4/1/1980
`4/1/1980
`5/1/1980
`5/1/1980
`6/1/1980
`6/1/1980
`7/1/1980
`7/1/1980
`8/1/1980
`8/1/1980
`9/1/1980
`9/1/1980
`########
`########
`########
`########
`########
`########
`1/1/1981
`1/1/1981
`2/1/1981
`2/1/1981
`3/1/1981
`3/1/1981
`4/1/1981
`4/1/1981
`5/1/1981
`5/1/1981
`6/1/1981
`6/1/1981
`7/1/1981
`7/1/1981
`8/1/1981
`8/1/1981
`9/1/1981
`9/1/1981
`########
`########
`########
`########
`########
`########
`1/1/1982
`1/1/1982
`2/1/1982
`2/1/1982
`
`63.9
`639
`64.5
`64.5
`65
`65
`65.5
`65.5
`65.9
`659
`66.5
`665
`67.1
`67.1
`67.5
`67.5
`67.9
`67.9
`68.5
`68.5
`69.2
`69.2
`69.9
`69.9
`70.6
`70.6
`71.4
`71.4
`72.2
`72.2
`73
`73
`73.7
`73.7
`74.4
`74.4
`75.2
`75.2
`76
`76
`76.9
`76.9
`78
`78
`79
`79
`80.1
`80.1
`80.9
`80.9
`81.7
`81.7
`82.5
`82.5
`82.6
`82.6
`83.2
`83.2
`83.9
`83.9
`84.7
`84.7
`85.6
`85.6
`86.4
`86.4
`87.2
`87.2
`88
`88
`88.6
`88.6
`89.1
`89.1
`89.7
`89.7
`90.5
`90.5
`91.5
`91.5
`92.2
`92.2
`93.1
`93.1
`93.4
`93.4
`93.8
`93.8
`94.1
`94.1
`94.4
`94.4
`94.7
`94.7
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 9 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 9 of 10
`
`
`
`3/1/1982
`3/1/1982
`4/1/1982
`4/1/1982
`5/1/1982
`5/1/1982
`6/1/1982
`6/1/1982
`7/1/1982
`7/1/1982
`8/1/1982
`8/1/1982
`9/1/1982
`9/1/1982
`########
`########
`########
`########
`########
`########
`1/1/1983
`1/1/1983
`2/1/1983
`2/1/1983
`3/1/1983
`3/1/1983
`4/1/1983
`4/1/1983
`5/1/1983
`5/1/1983
`6/1/1983
`6/1/1983
`7/1/1983
`7/1/1983
`8/1/1983
`8/1/1983
`9/1/1983
`9/1/1983
`########
`########
`########
`########
`########
`########
`1/1/1984
`1/1/1984
`2/1/1984
`2/1/1984
`3/1/1984
`3/1/1984
`4/1/1984
`4/1/1984
`5/1/1984
`5/1/1984
`6/1/1984
`6/1/1984
`7/1/1984
`7/1/1984
`8/1/1984
`8/1/1984
`9/1/1984
`9/1/1984
`########
`########
`########
`########
`########
`########
`1/1/1985
`1/1/1985
`2/1/1985
`2/1/1985
`3/1/1985
`3/1/1985
`4/1/1985
`4/1/1985
`5/1/1985
`5/1/1985
`6/1/1985
`6/1/1985
`7/1/1985
`7/1/1985
`8/1/1985
`8/1/1985
`9/1/1985
`9/1/1985
`########
`########
`########
`########
`########
`########
`1/1/1986
`1/1/1986
`
`94.7
`94.7
`95
`95
`95.9
`959
`97
`97
`97.5
`97.5
`97.7
`97.7
`97.7
`97.7
`98.1
`98.1
`98
`98
`97.7
`97.7
`97.9
`97.9
`98
`98
`98.1
`98.1
`98.8
`98.8
`99.2
`99.2
`99.4
`99.4
`99.8
`99.8
`100.1
`100.1
`100.4
`100.4
`100.8
`100.8
`101.1
`101.1
`101.4
`101.4
`102.1
`102.1
`102.6
`102.6
`102.9
`102.9
`103.3
`103.3
`103.5
`103.5
`103.7
`103.7
`104.1
`104.1
`104.4
`10454
`104.7
`104.7
`105.1
`105.1
`105.3
`105.3
`105.5
`105.5
`105.7
`105.7
`106.3
`106.3
`106.8
`106.8
`107
`107
`107.2
`107.2
`107.5
`107.5
`107.7
`107.7
`107.9
`107.9
`108.1
`108.1
`108.5
`108.5
`109
`109
`109.5
`109.5
`109.9
`109.9
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 10 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 10 of 10
`
`
`
`2/1/1986
`2/1/1986
`3/1/1986
`3/1/1986
`4/1/1986
`4/1/1986
`5/1/1986
`5/1/1986
`6/1/1986
`6/1/1986
`7/1/1986
`7/1/1986
`8/1/1986
`8/1/1986
`9/1/1986
`9/1/1986
`########
`########
`########
`########
`########
`########
`1/1/1987
`1/1/1987
`2/1/1987
`2/1/1987
`3/1/1987
`3/1/1987
`4/1/1987
`4/1/1987
`5/1/1987
`5/1/1987
`6/1/1987
`6/1/1987
`7/1/1987
`7/1/1987
`8/1/1987
`8/1/1987
`9/1/1987
`9/1/1987
`########
`########
`########
`########
`########
`########
`1/1/1988
`1/1/1988
`2/1/1988
`2/1/1988
`3/1/1988
`3/1/1988
`4/1/1988
`4/1/1988
`5/1/1988
`5/1/1988
`6/1/1988
`6/1/1988
`7/1/1988
`7/1/1988
`8/1/1988
`8/1/1988
`9/1/1988
`9/1/1988
`########
`########
`########
`########
`########
`########
`1/1/1989
`1/1/1989
`2/1/1989
`2/1/1989
`3/1/1989
`3/1/1989
`4/1/1989
`4/1/1989
`5/1/1989
`5/1/1989
`6/1/1989
`6/1/1989
`7/1/1989
`7/1/1989
`8/1/1989
`8/1/1989
`9/1/1989
`9/1/1989
`########
`########
`########
`########
`########
`########
`
`109.7
`109.7
`109.1
`109.1
`108.7
`108.7
`109
`109
`109.4
`109.4
`109.5
`109.5
`109.6
`109.6
`110
`110
`110.2
`110.2
`110.4
`110.4
`110.8
`110.8
`111.4
`111.4
`111.8
`111.8
`112.2
`112.2
`112.7
`112.7
`113
`113
`113.5
`113.5
`113.8
`113.8
`114.3
`114.3
`114.7
`114.7
`115
`115
`115.4
`115.4
`115.6
`115.6
`116
`116
`116.2
`116.2
`116.5
`116.5
`117.2
`117.2
`117.5
`117.5
`118
`118
`118.5
`118.5
`119
`119
`119.5
`119.5
`119.9
`119.9
`120.3
`120.3
`120.7
`120.7
`121.2
`121.2
`121.6
`121.6
`122.2
`122.2
`123.1
`123.1
`123.7
`123.7
`124.1
`124.1
`124.5
`124.5
`124.5
`124.5
`124.8
`12438
`125.4
`125.4
`125.9
`125.9
`126.3
`126.3
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 11 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 11 of 10
`
`
`
`1/1/1990
`1/1/1990
`2/1/1990
`2/1/1990
`3/1/1990
`3/1/1990
`4/1/1990
`4/1/1990
`5/1/1990
`5/1/1990
`6/1/1990
`6/1/1990
`7/1/1990
`7/1/1990
`8/1/1990
`8/1/1990
`9/1/1990
`9/1/1990
`########
`########
`########
`########
`########
`########
`1/1/1991
`1/1/1991
`2/1/1991
`2/1/1991
`3/1/1991
`3/1/1991
`4/1/1991
`4/1/1991
`5/1/1991
`5/1/1991
`6/1/1991
`6/1/1991
`7/1/1991
`7/1/1991
`8/1/1991
`8/1/1991
`9/1/1991
`9/1/1991
`########
`########
`########
`########
`########
`########
`1/1/1992
`1/1/1992
`2/1/1992
`2/1/1992
`3/1/1992
`3/1/1992
`4/1/1992
`4/1/1992
`5/1/1992
`5/1/1992
`6/1/1992
`6/1/1992
`7/1/1992
`7/1/1992
`8/1/1992
`8/1/1992
`9/1/1992
`9/1/1992
`########
`########
`########
`########
`########
`########
`1/1/1993
`1/1/1993
`2/1/1993
`2/1/1993
`3/1/1993
`3/1/1993
`4/1/1993
`4/1/1993
`5/1/1993
`5/1/1993
`6/1/1993
`6/1/1993
`7/1/1993
`7/1/1993
`8/1/1993
`8/1/1993
`9/1/1993
`9/1/1993
`########
`########
`########
`########
`
`127.5
`127.5
`128
`128
`128.6
`1286
`128.9
`1289
`129.1
`129.1
`129.9
`1299
`130.5
`1305
`131.6
`1316
`132.5
`1325
`133.4
`1334
`133.7
`133]
`134.2
`1342
`134.7
`1347
`134.8
`1348
`134.8
`1348
`135.1
`1331
`135.6
`1336
`136
`136
`136.2
`1362
`136.6
`1366
`137
`137
`137.2
`1312
`137.8
`1318
`138.2
`1382
`138.3
`1383
`138.6
`1386
`139.1
`1391
`139.4
`1394
`139.7
`1397
`140.1
`1401
`140.5
`1405
`140.8
`1408
`141.1
`1411
`141.7
`1417
`142.1
`1421
`142.3
`1423
`142.8
`1428
`143.1
`1431
`143.3
`1433
`143.8
`1438
`144.2
`1442
`144.3
`1443
`144.5
`1445
`144.8
`1448
`145
`145
`145.6
`1436
`146
`146
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 12 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 12 of 10
`
`
`
`########
`########
`1/1/1994
`1/1/1994
`2/1/1994
`2/1/1994
`3/1/1994
`3/1/1994
`4/1/1994
`4/1/1994
`5/1/1994
`5/1/1994
`6/1/1994
`6/1/1994
`7/1/1994
`7/1/1994
`8/1/1994
`8/1/1994
`9/1/1994
`9/1/1994
`########
`########
`########
`########
`########
`########
`1/1/1995
`1/1/1995
`2/1/1995
`2/1/1995
`3/1/1995
`3/1/1995
`4/1/1995
`4/1/1995
`5/1/1995
`5/1/1995
`6/1/1995
`6/1/1995
`7/1/1995
`7/1/1995
`8/1/1995
`8/1/1995
`9/1/1995
`9/1/1995
`########
`########
`########
`########
`########
`########
`1/1/1996
`1/1/1996
`2/1/1996
`2/1/1996
`3/1/1996
`3/1/1996
`4/1/1996
`4/1/1996
`5/1/1996
`5/1/1996
`6/1/1996
`6/1/1996
`7/1/1996
`7/1/1996
`8/1/1996
`8/1/1996
`9/1/1996
`9/1/1996
`########
`########
`########
`########
`########
`########
`1/1/1997
`1/1/1997
`2/1/1997
`2/1/1997
`3/1/1997
`3/1/1997
`4/1/1997
`4/1/1997
`5/1/1997
`5/1/1997
`6/1/1997
`6/1/1997
`7/1/1997
`7/1/1997
`8/1/1997
`8/1/1997
`9/1/1997
`9/1/1997
`########
`########
`
`146.3
`146.3
`146.3
`146.3
`146.7
`146.7
`147.1
`147.1
`147.2
`147.2
`147.5
`147.5
`147.9
`147.9
`148.4
`148.4
`149
`149
`149.3
`149.3
`149.4
`149.4
`149.8
`149.8
`150.1
`150.1
`150.5
`150.5
`150.9
`150.9
`151.2
`151.2
`151.8
`151.8
`152.1
`152.1
`152.4
`152.4
`152.6
`152.6
`152.9
`152.9
`153.1
`153.1
`153.5
`153.5
`153.7
`153.7
`153.9
`153.9
`154.7
`154.7
`155
`155
`155.5
`155.5
`156.1
`156.1
`156.4
`156.4
`156.7
`156.7
`157
`157
`157.2
`157.2
`157.7
`157.7
`158.2
`158.2
`158.7
`158.7
`159.1
`159.1
`159.4
`159.4
`159.7
`159.7
`159.8
`159.8
`159.9
`159.9
`159.9
`159.9
`160.2
`160.2
`160.4
`160.4
`160.8
`160.8
`161.2
`161.2
`161.5
`161.5
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 13 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 13 of 10
`
`
`
`########
`########
`########
`########
`1/1/1998
`1/1/1998
`2/1/1998
`2/1/1998
`3/1/1998
`3/1/1998
`4/1/1998
`4/1/1998
`5/1/1998
`5/1/1998
`6/1/1998
`6/1/1998
`7/1/1998
`7/1/1998
`8/1/1998
`8/1/1998
`9/1/1998
`9/1/1998
`########
`########
`########
`########
`########
`########
`1/1/1999
`1/1/1999
`2/1/1999
`2/1/1999
`3/1/1999
`3/1/1999
`4/1/1999
`4/1/1999
`5/1/1999
`5/1/1999
`6/1/1999
`6/1/1999
`7/1/1999
`7/1/1999
`8/1/1999
`8/1/1999
`9/1/1999
`9/1/1999
`########
`########
`########
`########
`########
`########
`1/1/2000
`1/1/2000
`2/1/2000
`2/1/2000
`3/1/2000
`3/1/2000
`4/1/2000
`4/1/2000
`5/1/2000
`5/1/2000
`6/1/2000
`6/1/2000
`7/1/2000
`7/1/2000
`8/1/2000
`8/1/2000
`9/1/2000
`9/1/2000
`########
`########
`########
`########
`########
`########
`1/1/2001
`1/1/2001
`2/1/2001
`2/1/2001
`3/1/2001
`3/1/2001
`4/1/2001
`4/1/2001
`5/1/2001
`5/1/2001
`6/1/2001
`6/1/2001
`7/1/2001
`7/1/2001
`8/1/2001
`8/1/2001
`9/1/2001
`9/1/2001
`
`161.7
`161.7
`161.8
`161.8
`162
`162
`162
`162
`162
`162
`162.2
`162.2
`162.6
`162.6
`162.8
`162.8
`163.2
`163.2
`163.4
`163.4
`163.5
`163.5
`163.9
`163.9
`164.1
`164.1
`164.4
`16434
`164.7
`164.7
`164.7
`164.7
`164.8
`16438
`165.9
`165.9
`166
`166
`166
`166
`166.7
`166.7
`167.1
`167.1
`167.8
`167.8
`168.1
`168.1
`168.4
`168.4
`168.8
`168.8
`169.3
`169.3
`170
`170
`171
`171
`170.9
`170.9
`171.2
`171.2
`172.2
`172.2
`172.7
`172.7
`172.7
`172.7
`173.6
`173.6
`173.9
`173.9
`174.2
`174.2
`174.6
`174.6
`175.6
`175.6
`176
`176
`176.1
`176.1
`176.4
`176.4
`177.3
`177.3
`177.7
`177.7
`177.4
`177.4
`177.4
`177.4
`178.1
`178.1
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 14 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 14 of 10
`
`
`
`########
`########
`########
`########
`########
`########
`1/1/2002
`1/1/2002
`2/1/2002
`2/1/2002
`3/1/2002
`3/1/2002
`4/1/2002
`4/1/2002
`5/1/2002
`5/1/2002
`6/1/2002
`6/1/2002
`7/1/2002
`7/1/2002
`8/1/2002
`8/1/2002
`9/1/2002
`9/1/2002
`########
`########
`########
`########
`########
`########
`1/1/2003
`1/1/2003
`2/1/2003
`2/1/2003
`3/1/2003
`3/1/2003
`4/1/2003
`4/1/2003
`5/1/2003
`5/1/2003
`6/1/2003
`6/1/2003
`7/1/2003
`7/1/2003
`8/1/2003
`8/1/2003
`9/1/2003
`9/1/2003
`########
`########
`########
`########
`########
`########
`1/1/2004
`1/1/2004
`2/1/2004
`2/1/2004
`3/1/2004
`3/1/2004
`4/1/2004
`4/1/2004
`5/1/2004
`5/1/2004
`6/1/2004
`6/1/2004
`7/1/2004
`7/1/2004
`8/1/2004
`8/1/2004
`9/1/2004
`9/1/2004
`########
`########
`########
`########
`########
`########
`1/1/2005
`1/1/2005
`2/1/2005
`2/1/2005
`3/1/2005
`3/1/2005
`4/1/2005
`4/1/2005
`5/1/2005
`5/1/2005
`6/1/2005
`6/1/2005
`7/1/2005
`7/1/2005
`8/1/2005
`8/1/2005
`
`177.6
`177.6
`177.5
`177.5
`177.4
`1714
`177.7
`177.7
`178
`178
`178.5
`1785
`179.3
`179.3
`179.5
`179.5
`179.6
`179.6
`180
`180
`180.5
`180.5
`180.8
`180.8
`181.2
`181.2
`181.5
`181.5
`181.8
`181.8
`182.6
`182.6
`183.6
`183.6
`183.9
`183.9
`183.2
`183.2
`182.9
`182.9
`183.1
`183.1
`183.7
`183.7
`184.5
`184.5
`185.1
`185.1
`184.9
`18439
`185
`185
`185.5
`185.5
`186.3
`186.3
`186.7
`186.7
`187.1
`187.1
`187.4
`187.4
`188.2
`188.2
`188.9
`188.9
`189.1
`189.1
`189.2
`189.2
`189.8
`189.8
`190.8
`190.8
`191.7
`191.7
`191.7
`191.7
`191.6
`191.6
`192.4
`192.4
`193.1
`193.1
`193.7
`193.7
`193.6
`193.6
`193.7
`193.7
`194.9
`19439
`196.1
`196.1
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 15 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 15 of 10
`
`
`
`9/1/2005
`9/1/2005
`########
`########
`########
`########
`########
`########
`1/1/2006
`1/1/2006
`2/1/2006
`2/1/2006
`3/1/2006
`3/1/2006
`4/1/2006
`4/1/2006
`5/1/2006
`5/1/2006
`6/1/2006
`6/1/2006
`7/1/2006
`7/1/2006
`8/1/2006
`8/1/2006
`9/1/2006
`9/1/2006
`########
`########
`########
`########
`########
`########
`1/1/2007
`1/1/2007
`2/1/2007
`2/1/2007
`3/1/2007
`3/1/2007
`4/1/2007
`4/1/2007
`5/1/2007
`5/1/2007
`6/1/2007
`6/1/2007
`7/1/2007
`7/1/2007
`8/1/2007
`8/1/2007
`9/1/2007
`9/1/2007
`########
`########
`########
`########
`########
`########
`1/1/2008
`1/1/2008
`2/1/2008
`2/1/2008
`3/1/2008
`3/1/2008
`4/1/2008
`4/1/2008
`5/1/2008
`5/1/2008
`6/1/2008
`6/1/2008
`7/1/2008
`7/1/2008
`8/1/2008
`8/1/2008
`9/1/2008
`9/1/2008
`########
`########
`########
`########
`########
`########
`1/1/2009
`1/1/2009
`2/1/2009
`2/1/2009
`3/1/2009
`3/1/2009
`4/1/2009
`4/1/2009
`5/1/2009
`5/1/2009
`6/1/2009
`6/1/2009
`7/1/2009
`7/1/2009
`
`198.8
`1988
`199.1
`199.1
`198.1
`198.1
`198.1
`198.1
`199.3
`199.3
`199.4
`199.4
`199.7
`199.7
`200.7
`200.7
`201.3
`201.3
`201.8
`201.8
`202.9
`2029
`203.8
`20313
`202.8
`20213
`201.9
`201.9
`202
`202
`203.1
`203.1
`203.437
`203437
`204.226
`204226
`205.288
`205288
`205.904
`205904
`206.755
`206755
`207.234
`201234
`207.603
`201603
`207.667
`201667
`208.547
`208547
`209.19
`209.19
`210.834
`210834
`211.445
`211445
`212.174
`212.174
`212.687
`211687
`213.448
`213448
`213.942
`213942
`215.208
`215208
`217.463
`211463
`219.016
`219016
`218.69
`21869
`218.877
`218877
`216.995
`216995
`213.153
`213153
`211.398
`211398
`211.933
`211933
`212.705
`211705
`212.495
`211495
`212.709
`211709
`213.022
`213022
`214.79
`21479
`214.726
`214726
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 16 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 16 of 10
`
`
`
`8/1/2009
`8/1/2009
`9/1/2009
`9/1/2009
`########
`########
`########
`########
`########
`########
`1/1/2010
`1/1/2010
`2/1/2010
`2/1/2010
`3/1/2010
`3/1/2010
`4/1/2010
`4/1/2010
`5/1/2010
`5/1/2010
`6/1/2010
`6/1/2010
`7/1/2010
`7/1/2010
`8/1/2010
`8/1/2010
`9/1/2010
`9/1/2010
`########
`########
`########
`########
`########
`########
`1/1/2011
`1/1/2011
`2/1/2011
`2/1/2011
`3/1/2011
`3/1/2011
`4/1/2011
`4/1/2011
`5/1/2011
`5/1/2011
`6/1/2011
`6/1/2011
`7/1/2011
`7/1/2011
`8/1/2011
`8/1/2011
`9/1/2011
`9/1/2011
`########
`########
`########
`########
`########
`########
`1/1/2012
`1/1/2012
`2/1/2012
`2/1/2012
`3/1/2012
`3/1/2012
`4/1/2012
`4/1/2012
`5/1/2012
`5/1/2012
`6/1/2012
`6/1/2012
`7/1/2012
`7/1/2012
`8/1/2012
`8/1/2012
`9/1/2012
`9/1/2012
`########
`########
`########
`########
`########
`########
`1/1/2013
`1/1/2013
`2/1/2013
`2/1/2013
`3/1/2013
`3/1/2013
`4/1/2013
`4/1/2013
`5/1/2013
`5/1/2013
`6/1/2013
`6/1/2013
`
`215.445
`215445
`215.861
`215861
`216.509
`216509
`217.234
`211234
`217.347
`211347
`217.488
`211488
`217.281
`211281
`217.353
`211353
`217.403
`211403
`217.29
`21729
`217.199
`211199
`217.605
`211605
`217.923
`211923
`218.275
`218275
`219.035
`219035
`219.59
`21959
`220.472
`220472
`221.187
`221.187
`221.898
`221898
`223.046
`223046
`224.093
`224093
`224.806
`224806
`224.806
`224806
`225.395
`225395
`226.106
`226106
`226.597
`226597
`226.75
`22615
`227.169
`227.169
`227.223
`221223
`227.842
`221842
`228.329
`228329
`228.807
`228807
`229.187
`229187
`228.713
`228.713
`228.524
`228524
`228.59
`22859
`229.918
`229918
`231.015
`231015
`231.638
`231638
`231.249
`231249
`231.221
`231221
`231.612
`231.612
`232.985
`232985
`232.299
`231299
`231.795
`231795
`231.916
`231916
`232.374
`231374
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 17 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 17 of 10
`
`
`
`7/1/2013
`7/1/2013
`8/1/2013
`8/1/2013
`9/1/2013
`9/1/2013
`########
`########
`########
`########
`########
`########
`1/1/2014
`1/1/2014
`2/1/2014
`2/1/2014
`3/1/2014
`3/1/2014
`4/1/2014
`4/1/2014
`5/1/2014
`5/1/2014
`6/1/2014
`6/1/2014
`7/1/2014
`7/1/2014
`8/1/2014
`8/1/2014
`9/1/2014
`9/1/2014
`########
`########
`########
`########
`########
`########
`1/1/2015
`1/1/2015
`2/1/2015
`2/1/2015
`3/1/2015
`3/1/2015
`4/1/2015
`4/1/2015
`5/1/2015
`5/1/2015
`6/1/2015
`6/1/2015
`7/1/2015
`7/1/2015
`8/1/2015
`8/1/2015
`9/1/2015
`9/1/2015
`########
`########
`########
`########
`########
`########
`1/1/2016
`1/1/2016
`2/1/2016
`2/1/2016
`3/1/2016
`3/1/2016
`4/1/2016
`4/1/2016
`5/1/2016
`5/1/2016
`6/1/2016
`6/1/2016
`7/1/2016
`7/1/2016
`8/1/2016
`8/1/2016
`9/1/2016
`9/1/2016
`########
`########
`########
`########
`########
`########
`1/1/2017
`1/1/2017
`2/1/2017
`2/1/2017
`3/1/2017
`3/1/2017
`4/1/2017
`4/1/2017
`
`232.889
`232889
`233.323
`233323
`233.632
`233632
`233.718
`233.718
`234.121
`234121
`234.723
`234723
`235.385
`235385
`235.672
`235.672
`235.978
`235978
`236.471
`236471
`236.832
`236832
`237.029
`231029
`237.424
`231424
`237.256
`231256
`237.486
`231486
`237.506
`231506
`237.118
`231118
`236.29
`23629
`234.913
`234913
`235.489
`235489
`235.989
`235989
`236.201
`236201
`236.891
`236891
`237.419
`231419
`237.876
`231876
`237.811
`231811
`237.467
`231467
`237.792
`231792
`238.153
`238153
`237.846
`231846
`238.106
`238106
`237.808
`231808
`238.078
`238078
`238.908
`238908
`239.362
`239362
`239.842
`239842
`239.898
`239898
`240.389
`240389
`241.006
`241006
`241.694
`241694
`242.199
`242199
`242.821
`242821
`244.158
`244158
`244.456
`244456
`243.752
`243752
`244.158
`244158
`
`WATSON LABORATORIES, INC. , Ex. 1138, p. 18 of 10
`WATSON LABORATORIES, INC. , Ex. 1138, p. 18 of 10
`
`