Valeant Pharmaceuticals International, Inc. (VRX)
`NYSE- Nasdaq Real Time Price. Currency in USD
`
`-tf Add to watchlis:
`
`11.41 0.00 (0.04%)
`
`As of-. MarKet open.
`
`Summary
`
`Chart 0
`
`Conversations
`
`Statistics
`
`Profile
`
`FinanciaJs
`
`Options
`
`Holders
`
`Historical Data
`
`Analysts
`
`Time Period: Oct 01 . 2J15- De<: 31. 2015
`
`v
`
`Show: Historical Prices v
`
`Frequency: Daily v
`
`Apply
`
`Currency in USO
`
`Date
`
`Dec 31, 2015
`
`Dec 30, 2015
`
`Dec 29, 2015
`
`Dec 28, 2015
`
`Open
`
`101 .49
`
`101.00
`
`103.09
`
`108.80
`
`High
`
`104.14
`
`104.35
`
`103.26
`
`109.55
`
`116.27
`
`Low
`
`100.62
`
`99.67
`
`99.95
`
`101.67
`
`113.96
`
`101 .65
`
`102.33
`
`101.39
`
`102.14
`
`114.11
`
`Adj Close"'
`
`101.65
`
`102.33
`
`101.39
`
`102.14
`
`114.11
`
`d. Download Data
`
`Volume
`
`5,863,400
`
`8,081,300
`
`10,007,800
`
`15,418,100
`
`Dec 24. 2015
`
`Dec 23, 2015
`
`Dec 22. 2015
`
`Dec 21, 2015
`
`Dec 18, 2015
`
`Dec 17, 2015
`
`Dec 16, 2015
`
`Dec 15, 2015
`
`Dec 14, 2015
`
`115.05
`
`113.96
`
`108.63
`
`110.46
`
`109.64
`
`117.19
`
`112.01
`
`107.50
`
`93.94
`
`116.04
`
`113.49
`
`112.00
`
`111.74
`
`117.65
`
`119.87
`
`113.00
`
`95.50
`
`113.34
`
`108.52
`
`107.29
`
`105.26
`
`111 .37
`
`111.65
`
`104.26
`
`92.56
`
`114.94
`
`113.12
`
`108.76
`
`108.52
`
`111.38
`
`118.47
`
`109.59
`
`94.14
`
`114.94
`
`113.12
`
`108.76
`
`108.52
`
`111 .38
`
`118.47
`
`109.59
`
`94.14
`
`2.223.200
`
`3,455,800
`
`4,718,900
`
`3,824,800
`
`8,060,600
`
`9,504,900
`
`23,338,200
`
`24,243,200
`
`5,365,700
`
`Dec 11, 2015
`
`Dec 10. 2015
`
`Dec 09, 2015
`
`Dec 08, 2015
`
`Dec 07, 2015
`
`Dec 04, 2015
`
`Dec 03, 2015
`
`Dec 02, 2015
`
`Dec 01, 2015
`
`95.75
`
`93.54
`
`93.22
`
`89.50
`
`94.08
`
`93.99
`
`97.71
`
`99.05
`
`98.85
`
`97.45
`
`96.86
`
`95.26
`
`95.05
`
`96.75
`
`98.00
`
`101 .93
`
`92.20
`
`93.26
`
`91.81
`
`89.04
`
`91.15
`
`93.37
`
`92.01
`
`95.50
`
`93.06
`
`97.19
`
`94.40
`
`93.86
`
`92.24
`
`95.31
`
`93.65
`
`96.23
`
`93.06
`
`97.19
`
`94.40
`
`93.86
`
`92.24
`
`95.31
`
`93.66
`
`96.23
`
`98.78
`
`8,187,700
`
`5,115,000
`
`6,273,900
`
`7,326,700
`
`4,856,600
`
`8,677,400
`
`9,457,700
`
`13,067,400
`
`22,989,500
`
`Nov 30, 2015
`
`Nov 27, 2015
`
`Nov 25, 2015
`
`Nov 24, 2015
`
`Nov 23, 2015
`
`Nov 20, 2015
`
`Nov 19, 2015
`
`Nov 18, 2015
`
`90.85
`
`87.28
`
`87.30
`
`83.89
`
`87.40
`
`92.10
`
`84.75
`
`72.42
`
`99.79
`
`91.21
`
`89.15
`
`90.50
`
`89.07
`
`97.64
`
`91.28
`
`84.48
`
`75.26
`
`90.52
`
`86.07
`
`86.19
`
`83.02
`
`85.20
`
`87.11
`
`83.56
`
`72.38
`
`69.33
`
`98.78
`
`89.96
`
`87.09
`
`87.02
`
`87.45
`
`87.41
`
`91 .00
`
`84.00
`
`72.60
`
`89.96
`
`87.09
`
`87.02
`
`87.45
`
`87.41
`
`91 .00
`
`84.00
`
`72.60
`
`14,051,800
`
`4,218,700
`
`13,068,200
`
`16,530,100
`
`25,583,200
`
`24,969,500
`
`25,422,700
`
`11,844,400
`
`69.75
`
`72.22
`
`74.49
`
`74.54
`
`76.81
`
`84.62
`
`84.76
`
`83.10
`
`81.80
`
`74.00
`
`75.69
`
`76.30
`
`77.00
`
`86.11
`
`86.40
`
`86.00
`
`85.59
`
`69.95
`
`72.25
`
`72.09
`
`73.69
`
`78.60
`
`79.01
`
`80.62
`
`77.51
`
`70.32
`
`73.32
`
`75.41
`
`73.77
`
`78.90
`
`83.68
`
`85.41
`
`81.77
`
`70.32
`
`73.32
`
`75.41
`
`73.77
`
`78.90
`
`83.68
`
`85.41
`
`81.77
`
`Nov 17, 2015
`
`Nov 16, 2015
`
`Nov 13, 2015
`
`Nov 12, 2015
`
`Nov 11, 2015
`
`Nov 10, 2015
`
`Nov 09, 2015
`
`Nov 06, 2015
`
`Nov 05, 2015
`
`13,442,800
`
`10,267,200
`
`14,632,000
`
`17,453,100
`
`16,933,800
`
`28,711,700
`
`19,976,500
`
`25,270,900
`
`57,293,500
`
`Nov 04, 2015
`
`Nov 03, 2015
`
`Nov 02, 2015
`
`92.00
`
`98.75
`
`103.04
`
`97.16
`
`92.13
`
`99.50
`
`104.80
`
`102.89
`
`73.32
`
`91.26
`
`96.50
`
`94.50
`
`78.77
`
`91.98
`
`97.86
`
`100.47
`
`A Home
`
`Mail
`
`Oct 30, 2015
`Flickr
`T umblr
`News
`YAHOO!
`
`FINANCE
`
`103.30
`Sports
`
`108.79
`Entertainment
`
`90.46
`Lifestyle
`
`93.77
`Answers
`
`Finance
`
`Groups
`
`[ Search for news, symbols or compames
`
`78.77
`
`91.98
`
`97.86
`
`100.47
`
`93.77
`More v
`
`14,519,800
`
`15,507,300
`
`26,455,500
`
`44,882,500
`
`10,871,800
`
`27,810,100
`
`24,749,300
`
`_j
`
`S earch
`
`109.54
`
`110.04
`
`109.54
`
`110.04
`
`Oct 27, 2015
`
`Oct 26, 2015
`
`Oct 23, 2015
`
`112.49
`
`110.00
`
`114.20
`
`118.00
`
`121.69
`
`108.74
`
`106.03
`
`111.64
`
`Oct 22, 2015
`
`Oct 21, 2015
`
`Oct 20, 2015
`
`Oct 19, 2015
`
`Oct 16, 2015
`
`Oct 15, 2015
`
`Oct 14, 2015
`
`Oct 13, 2015
`
`117.06
`
`110.01
`
`148.01
`
`159.02
`
`169.80
`
`172.11
`
`156.73
`
`171.53
`
`173.81
`
`115.50
`
`148.66
`
`162.90
`
`171.50
`
`179.83
`
`170.00
`
`178.48
`
`177.00
`
`94.26
`
`88.50
`
`145.35
`
`159.24
`
`170.85
`
`155.23
`
`171.28
`
`166.19
`
`116.16
`
`109.87
`
`118.61
`
`146.74
`
`163.83
`
`177.56
`
`168.87
`
`177.29
`
`166.50
`
`116.16
`
`109.87
`
`118.61
`
`146.74
`
`163.83
`
`177.56
`
`168.87
`
`177.29
`
`166.50
`
`57,766,100
`
`88,254,200
`
`16,054,700
`
`9,997,900
`
`6,033,700
`
`10,683,900
`
`8,142,300
`
`3,880,600
`
`Oct 12, 2015
`
`Oct 09, 2015
`
`Oct 08. 2015
`
`Oct 07, 2015
`
`Oct 06, 2015
`
`Oct 05, 2015
`
`Oct 02, 2015
`
`Oct 01, 2015
`
`175.94
`
`170.55
`
`169.42
`
`166.52
`
`161.11
`
`176.81
`
`170.23
`
`177.09
`
`179.49
`
`179.81
`
`171.69
`
`171.49
`
`169.12
`
`176.99
`
`182.64
`
`180.00
`
`171.22
`
`168.55
`
`165.13
`
`163.39
`
`157.02
`
`161.17
`
`164.27
`
`171.71
`
`173.85
`
`175.94
`
`171.17
`
`169.83
`
`166.00
`
`163.46
`
`182.32
`
`179.60
`
`173.85
`
`175.94
`
`171.17
`
`169.83
`
`166.00
`
`163.46
`
`182.32
`
`179.60
`
`--close price adjusted for spiHs.
`
`**Adjusted close price adjusted for both dividends and splits.
`
`3,255,800
`
`4,358,000
`
`3,644,600
`
`4,181,600
`
`7,376,100
`
`11,648,200
`
`7,697,300
`
`6,384,100
`
`Page 1 of 1
`
`ACRUX DDS PTY LTD. et al.
`
`EXHIBIT 1551
`
`IPR Petition for
`
`U.S. Patent No. 7,214,506
`
`
`NYSE- Nasdaq Real Time Price. Currency in USD
`
`-tf Add to watchlis:
`
`11.41 0.00 (0.04%)
`
`As of-. MarKet open.
`
`Summary
`
`Chart 0
`
`Conversations
`
`Statistics
`
`Profile
`
`FinanciaJs
`
`Options
`
`Holders
`
`Historical Data
`
`Analysts
`
`Time Period: Oct 01 . 2J15- De<: 31. 2015
`
`v
`
`Show: Historical Prices v
`
`Frequency: Daily v
`
`Apply
`
`Currency in USO
`
`Date
`
`Dec 31, 2015
`
`Dec 30, 2015
`
`Dec 29, 2015
`
`Dec 28, 2015
`
`Open
`
`101 .49
`
`101.00
`
`103.09
`
`108.80
`
`High
`
`104.14
`
`104.35
`
`103.26
`
`109.55
`
`116.27
`
`Low
`
`100.62
`
`99.67
`
`99.95
`
`101.67
`
`113.96
`
`101 .65
`
`102.33
`
`101.39
`
`102.14
`
`114.11
`
`Adj Close"'
`
`101.65
`
`102.33
`
`101.39
`
`102.14
`
`114.11
`
`d. Download Data
`
`Volume
`
`5,863,400
`
`8,081,300
`
`10,007,800
`
`15,418,100
`
`Dec 24. 2015
`
`Dec 23, 2015
`
`Dec 22. 2015
`
`Dec 21, 2015
`
`Dec 18, 2015
`
`Dec 17, 2015
`
`Dec 16, 2015
`
`Dec 15, 2015
`
`Dec 14, 2015
`
`115.05
`
`113.96
`
`108.63
`
`110.46
`
`109.64
`
`117.19
`
`112.01
`
`107.50
`
`93.94
`
`116.04
`
`113.49
`
`112.00
`
`111.74
`
`117.65
`
`119.87
`
`113.00
`
`95.50
`
`113.34
`
`108.52
`
`107.29
`
`105.26
`
`111 .37
`
`111.65
`
`104.26
`
`92.56
`
`114.94
`
`113.12
`
`108.76
`
`108.52
`
`111.38
`
`118.47
`
`109.59
`
`94.14
`
`114.94
`
`113.12
`
`108.76
`
`108.52
`
`111 .38
`
`118.47
`
`109.59
`
`94.14
`
`2.223.200
`
`3,455,800
`
`4,718,900
`
`3,824,800
`
`8,060,600
`
`9,504,900
`
`23,338,200
`
`24,243,200
`
`5,365,700
`
`Dec 11, 2015
`
`Dec 10. 2015
`
`Dec 09, 2015
`
`Dec 08, 2015
`
`Dec 07, 2015
`
`Dec 04, 2015
`
`Dec 03, 2015
`
`Dec 02, 2015
`
`Dec 01, 2015
`
`95.75
`
`93.54
`
`93.22
`
`89.50
`
`94.08
`
`93.99
`
`97.71
`
`99.05
`
`98.85
`
`97.45
`
`96.86
`
`95.26
`
`95.05
`
`96.75
`
`98.00
`
`101 .93
`
`92.20
`
`93.26
`
`91.81
`
`89.04
`
`91.15
`
`93.37
`
`92.01
`
`95.50
`
`93.06
`
`97.19
`
`94.40
`
`93.86
`
`92.24
`
`95.31
`
`93.65
`
`96.23
`
`93.06
`
`97.19
`
`94.40
`
`93.86
`
`92.24
`
`95.31
`
`93.66
`
`96.23
`
`98.78
`
`8,187,700
`
`5,115,000
`
`6,273,900
`
`7,326,700
`
`4,856,600
`
`8,677,400
`
`9,457,700
`
`13,067,400
`
`22,989,500
`
`Nov 30, 2015
`
`Nov 27, 2015
`
`Nov 25, 2015
`
`Nov 24, 2015
`
`Nov 23, 2015
`
`Nov 20, 2015
`
`Nov 19, 2015
`
`Nov 18, 2015
`
`90.85
`
`87.28
`
`87.30
`
`83.89
`
`87.40
`
`92.10
`
`84.75
`
`72.42
`
`99.79
`
`91.21
`
`89.15
`
`90.50
`
`89.07
`
`97.64
`
`91.28
`
`84.48
`
`75.26
`
`90.52
`
`86.07
`
`86.19
`
`83.02
`
`85.20
`
`87.11
`
`83.56
`
`72.38
`
`69.33
`
`98.78
`
`89.96
`
`87.09
`
`87.02
`
`87.45
`
`87.41
`
`91 .00
`
`84.00
`
`72.60
`
`89.96
`
`87.09
`
`87.02
`
`87.45
`
`87.41
`
`91 .00
`
`84.00
`
`72.60
`
`14,051,800
`
`4,218,700
`
`13,068,200
`
`16,530,100
`
`25,583,200
`
`24,969,500
`
`25,422,700
`
`11,844,400
`
`69.75
`
`72.22
`
`74.49
`
`74.54
`
`76.81
`
`84.62
`
`84.76
`
`83.10
`
`81.80
`
`74.00
`
`75.69
`
`76.30
`
`77.00
`
`86.11
`
`86.40
`
`86.00
`
`85.59
`
`69.95
`
`72.25
`
`72.09
`
`73.69
`
`78.60
`
`79.01
`
`80.62
`
`77.51
`
`70.32
`
`73.32
`
`75.41
`
`73.77
`
`78.90
`
`83.68
`
`85.41
`
`81.77
`
`70.32
`
`73.32
`
`75.41
`
`73.77
`
`78.90
`
`83.68
`
`85.41
`
`81.77
`
`Nov 17, 2015
`
`Nov 16, 2015
`
`Nov 13, 2015
`
`Nov 12, 2015
`
`Nov 11, 2015
`
`Nov 10, 2015
`
`Nov 09, 2015
`
`Nov 06, 2015
`
`Nov 05, 2015
`
`13,442,800
`
`10,267,200
`
`14,632,000
`
`17,453,100
`
`16,933,800
`
`28,711,700
`
`19,976,500
`
`25,270,900
`
`57,293,500
`
`Nov 04, 2015
`
`Nov 03, 2015
`
`Nov 02, 2015
`
`92.00
`
`98.75
`
`103.04
`
`97.16
`
`92.13
`
`99.50
`
`104.80
`
`102.89
`
`73.32
`
`91.26
`
`96.50
`
`94.50
`
`78.77
`
`91.98
`
`97.86
`
`100.47
`
`A Home
`
`
`Oct 30, 2015
`Flickr
`T umblr
`News
`YAHOO!
`
`FINANCE
`
`103.30
`Sports
`
`108.79
`Entertainment
`
`90.46
`Lifestyle
`
`93.77
`Answers
`
`Finance
`
`Groups
`
`[ Search for news, symbols or compames
`
`78.77
`
`91.98
`
`97.86
`
`100.47
`
`93.77
`More v
`
`14,519,800
`
`15,507,300
`
`26,455,500
`
`44,882,500
`
`10,871,800
`
`27,810,100
`
`24,749,300
`
`_j
`
`S earch
`
`109.54
`
`110.04
`
`109.54
`
`110.04
`
`Oct 27, 2015
`
`Oct 26, 2015
`
`Oct 23, 2015
`
`112.49
`
`110.00
`
`114.20
`
`118.00
`
`121.69
`
`108.74
`
`106.03
`
`111.64
`
`Oct 22, 2015
`
`Oct 21, 2015
`
`Oct 20, 2015
`
`Oct 19, 2015
`
`Oct 16, 2015
`
`Oct 15, 2015
`
`Oct 14, 2015
`
`Oct 13, 2015
`
`117.06
`
`110.01
`
`148.01
`
`159.02
`
`169.80
`
`172.11
`
`156.73
`
`171.53
`
`173.81
`
`115.50
`
`148.66
`
`162.90
`
`171.50
`
`179.83
`
`170.00
`
`178.48
`
`177.00
`
`94.26
`
`88.50
`
`145.35
`
`159.24
`
`170.85
`
`155.23
`
`171.28
`
`166.19
`
`116.16
`
`109.87
`
`118.61
`
`146.74
`
`163.83
`
`177.56
`
`168.87
`
`177.29
`
`166.50
`
`116.16
`
`109.87
`
`118.61
`
`146.74
`
`163.83
`
`177.56
`
`168.87
`
`177.29
`
`166.50
`
`57,766,100
`
`88,254,200
`
`16,054,700
`
`9,997,900
`
`6,033,700
`
`10,683,900
`
`8,142,300
`
`3,880,600
`
`Oct 12, 2015
`
`Oct 09, 2015
`
`Oct 08. 2015
`
`Oct 07, 2015
`
`Oct 06, 2015
`
`Oct 05, 2015
`
`Oct 02, 2015
`
`Oct 01, 2015
`
`175.94
`
`170.55
`
`169.42
`
`166.52
`
`161.11
`
`176.81
`
`170.23
`
`177.09
`
`179.49
`
`179.81
`
`171.69
`
`171.49
`
`169.12
`
`176.99
`
`182.64
`
`180.00
`
`171.22
`
`168.55
`
`165.13
`
`163.39
`
`157.02
`
`161.17
`
`164.27
`
`171.71
`
`173.85
`
`175.94
`
`171.17
`
`169.83
`
`166.00
`
`163.46
`
`182.32
`
`179.60
`
`173.85
`
`175.94
`
`171.17
`
`169.83
`
`166.00
`
`163.46
`
`182.32
`
`179.60
`
`--close price adjusted for spiHs.
`
`**Adjusted close price adjusted for both dividends and splits.
`
`3,255,800
`
`4,358,000
`
`3,644,600
`
`4,181,600
`
`7,376,100
`
`11,648,200
`
`7,697,300
`
`6,384,100
`
`Page 1 of 1
`
`ACRUX DDS PTY LTD. et al.
`
`EXHIBIT 1551
`
`IPR Petition for
`
`U.S. Patent No. 7,214,506
`
`
Accessing this document will incur an additional charge of $.
After purchase, you can access this document again without charge.
Accept $ Charge
Still Working On It
This document is taking longer than usual to download. This can happen if we need to contact the court directly to obtain the document and their servers are running slowly.
Give it another minute or two to complete, and then try the refresh button.
A few More Minutes ... Still Working
It can take up to 5 minutes for us to download a document if the court servers are running slowly.
Thank you for your continued patience.
This document could not be displayed.
We could not find this document within its docket. Please go back to the docket page and check the link. If that does not work, go back to the docket and refresh it to pull the newest information.
Your account does not support viewing this document.
You need a Paid Account to view this document. Click here to change your account type.
Your account does not support viewing this document.
Set your membership
status to view this document.
With a Docket Alarm membership, you'll
get a whole lot more, including:
- Up-to-date information for this case.
- Email alerts whenever there is an update.
- Full text search for other cases.
- Get email alerts whenever a new case matches your search.
One Moment Please
The filing “” is large (MB) and is being downloaded.
Please refresh this page in a few minutes to see if the filing has been downloaded. The filing will also be emailed to you when the download completes.
Your document is on its way!
If you do not receive the document in five minutes, contact support at support@docketalarm.com.
Sealed Document
We are unable to display this document, it may be under a court ordered seal.
If you have proper credentials to access the file, you may proceed directly to the court's system using your government issued username and password.
Access Government Site
