throbber
finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=0
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Dec 31, 2015 3,545.85 3,572.67 3,540.05 3,540.44
`
`Dec 30, 2015 3,585.14 3,593.47 3,558.84 3,565.94
`
`Dec 29, 2015 3,548.14 3,596.83 3,546.71 3,590.10
`
`Dec 28, 2015 3,532.90 3,536.69 3,508.20 3,525.97
`
`Dec 24, 2015 3,545.05 3,564.47 3,538.94 3,555.06
`
`Dec 23, 2015 3,520.11 3,549.51 3,505.71 3,543.04
`
`Dec 22, 2015 3,490.70 3,496.43 3,449.91 3,479.63
`
`Dec 21, 2015 3,469.46 3,482.01 3,434.03 3,475.36
`
`Dec 18, 2015 3,451.64 3,499.87 3,444.64 3,449.01
`
`Dec 17, 2015 3,537.93 3,538.16 3,468.61 3,471.41
`
`Dec 16, 2015 3,483.23 3,535.75 3,453.52 3,530.62
`
`Dec 15, 2015 3,396.51 3,462.58 3,390.89 3,450.92
`
`Dec 14, 2015 3,359.54 3,382.40 3,292.10 3,355.90
`
`Dec 11, 2015 3,396.89 3,426.55 3,344.32 3,347.60
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,540.44
`
`3,565.94
`
`3,590.10
`
`3,525.97
`
`3,555.06
`
`3,543.04
`
`3,479.63
`
`3,475.36
`
`3,449.01
`
`3,471.41
`
`3,530.62
`
`3,450.92
`
`3,355.90
`
`3,347.60
`
`Page 1
`
`

`
`Dec 10, 2015 3,403.11 3,456.88 3,397.58 3,444.99
`
`Dec 9, 2015 3,439.00 3,460.24 3,382.64 3,402.67
`
`Dec 8, 2015 3,366.02 3,468.82 3,359.32 3,458.63
`
`Dec 7, 2015 3,461.09 3,461.70 3,387.05 3,395.58
`
`Dec 4, 2015 3,386.78 3,471.03 3,383.24 3,470.64
`
`Dec 3, 2015 3,498.70 3,499.68 3,348.42 3,371.05
`
`Dec 2, 2015 3,514.09 3,545.84 3,483.20 3,489.22
`
`Dec 1, 2015 3,521.95 3,524.98 3,469.08 3,516.94
`
`Nov 30, 2015 3,573.34 3,574.02 3,476.15 3,498.12
`
`Nov 27, 2015 3,554.91 3,568.45 3,548.90 3,565.74
`
`Nov 25, 2015 3,504.18 3,550.22 3,503.60 3,543.54
`
`Nov 24, 2015 3,487.46 3,509.51 3,470.41 3,507.09
`
`Nov 23, 2015 3,491.18 3,540.44 3,490.18 3,511.77
`
`Nov 20, 2015 3,501.16 3,519.14 3,482.76 3,486.14
`
`Nov 19, 2015 3,543.24 3,547.12 3,481.25 3,488.72
`
`Nov 18, 2015 3,453.39 3,545.56 3,449.87 3,542.78
`
`Nov 17, 2015 3,405.72 3,464.80 3,386.15 3,442.02
`
`Nov 16, 2015 3,366.84 3,398.31 3,324.25 3,396.29
`
`Nov 13, 2015 3,356.95 3,433.79 3,341.29 3,385.45
`
`Nov 12, 2015 3,402.78 3,424.54 3,347.74 3,349.17
`
`Nov 11, 2015 3,478.15 3,484.36 3,420.90 3,421.56
`
`Nov 10, 2015 3,449.27 3,475.81 3,427.00 3,470.88
`
`Nov 9, 2015 3,441.34 3,483.34 3,430.27 3,456.89
`
`Nov 6, 2015 3,460.81 3,475.49 3,390.77 3,454.59
`
`Nov 5, 2015 3,506.59 3,508.85 3,433.30 3,467.38
`
`Nov 4, 2015 3,557.92 3,567.52 3,479.69 3,532.94
`
`Nov 3, 2015 3,525.80 3,569.42 3,490.48 3,545.17
`
`Nov 2, 2015 3,437.93 3,542.09 3,433.55 3,541.43
`
`Oct 30, 2015 3,448.19 3,448.57 3,400.92 3,410.36
`
`Oct 29, 2015 3,474.86 3,523.68 3,430.91 3,441.91
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,444.99
`
`3,402.67
`
`3,458.63
`
`3,395.58
`
`3,470.64
`
`3,371.05
`
`3,489.22
`
`3,516.94
`
`3,498.12
`
`3,565.74
`
`3,543.54
`
`3,507.09
`
`3,511.77
`
`3,486.14
`
`3,488.72
`
`3,542.78
`
`3,442.02
`
`3,396.29
`
`3,385.45
`
`3,349.17
`
`3,421.56
`
`3,470.88
`
`3,456.89
`
`3,454.59
`
`3,467.38
`
`3,532.94
`
`3,545.17
`
`3,541.43
`
`3,410.36
`
`3,441.91
`
`Page 2
`
`

`
`Oct 28, 2015 3,412.99 3,468.79 3,362.61 3,468.79
`
`Oct 27, 2015 3,328.57 3,424.21 3,327.24 3,423.10
`
`Oct 26, 2015 3,294.50 3,369.71 3,261.81 3,323.65
`
`Oct 23, 2015 3,245.55 3,308.36 3,236.16 3,296.51
`
`Oct 22, 2015 3,196.26 3,219.90 3,126.80 3,204.83
`
`Oct 21, 2015 3,261.52 3,261.68 3,092.18 3,186.69
`
`Oct 20, 2015 3,305.95 3,309.79 3,198.34 3,202.78
`
`Oct 19, 2015 3,286.31 3,358.11 3,234.36 3,309.03
`
`Oct 16, 2015 3,288.15 3,328.24 3,246.74 3,290.37
`
`Oct 15, 2015 3,143.44 3,294.30 3,133.76 3,293.73
`
`Oct 14, 2015 3,157.26 3,213.49 3,118.33 3,155.11
`
`Oct 13, 2015 3,201.91 3,268.18 3,125.00 3,127.38
`
`Oct 12, 2015 3,261.66 3,264.11 3,205.08 3,231.48
`
`Oct 9, 2015 3,214.74 3,255.99 3,181.78 3,229.49
`
`Oct 8, 2015 3,208.76 3,234.37 3,110.02 3,211.42
`
`Oct 7, 2015 3,174.68 3,257.04 3,116.19 3,221.02
`
`Oct 6, 2015 3,235.77 3,239.81 3,064.28 3,156.72
`
`Oct 5, 2015 3,343.95 3,361.41 3,233.11 3,280.51
`
`Oct 2, 2015 3,129.13 3,302.90 3,116.18 3,302.90
`
`Oct 1, 2015 3,169.43 3,201.72 3,112.26 3,198.15
`
`Sep 30, 2015 3,109.05 3,191.25 3,090.22 3,169.13
`
`Sep 29, 2015 3,048.38 3,169.90 3,000.60 3,033.37
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,468.79
`
`3,423.10
`
`3,323.65
`
`3,296.51
`
`3,204.83
`
`3,186.69
`
`3,202.78
`
`3,309.03
`
`3,290.37
`
`3,293.73
`
`3,155.11
`
`3,127.38
`
`3,231.48
`
`3,229.49
`
`3,211.42
`
`3,221.02
`
`3,156.72
`
`3,280.51
`
`3,302.90
`
`3,198.15
`
`3,169.13
`
`3,033.37
`
`First | Previous | Next | Last
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 3
`
`

`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=66
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Sep 28, 2015 3,225.61 3,226.35 2,989.04 3,050.83
`
`Sep 25, 2015 3,462.28 3,463.39 3,190.37 3,246.11
`
`Sep 24, 2015 3,467.86 3,470.08 3,352.57 3,418.73
`
`Sep 23, 2015 3,514.33 3,546.93 3,459.88 3,488.52
`
`Sep 22, 2015 3,510.68 3,533.30 3,442.04 3,508.30
`
`Sep 21, 2015 3,753.07 3,753.63 3,535.86 3,568.25
`
`Sep 18, 2015 3,741.99 3,773.15 3,725.87 3,732.67
`
`Sep 17, 2015 3,721.94 3,831.79 3,712.70 3,794.08
`
`Sep 16, 2015 3,739.54 3,765.34 3,682.21 3,720.00
`
`Sep 15, 2015 3,708.43 3,747.31 3,683.28 3,736.56
`
`Sep 14, 2015 3,717.60 3,719.96 3,657.75 3,697.60
`
`Sep 11, 2015 3,647.92 3,716.89 3,641.01 3,716.89
`
`Sep 10, 2015 3,599.67 3,689.23 3,598.07 3,670.17
`
`Sep 9, 2015 3,710.63 3,725.77 3,593.59 3,603.59
`
`Sep 8, 2015 3,615.65 3,686.58 3,585.96 3,683.22
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,050.83
`
`3,246.11
`
`3,418.73
`
`3,488.52
`
`3,508.30
`
`3,568.25
`
`3,732.67
`
`3,794.08
`
`3,720.00
`
`3,736.56
`
`3,697.60
`
`3,716.89
`
`3,670.17
`
`3,603.59
`
`3,683.22
`
`Page 4
`
`

`
`Sep 4, 2015 3,492.01 3,566.05 3,481.93 3,535.36
`
`Sep 3, 2015
`
`3,639.11 3,655.85 3,536.28 3,543.08
`
`Sep 2, 2015 3,548.42 3,618.29 3,496.03 3,618.29
`
`Sep 1, 2015 3,501.07 3,567.65 3,475.56 3,489.48
`
`Aug 31, 2015 3,676.94 3,709.49 3,573.24 3,579.50
`
`Aug 28, 2015 3,650.55 3,696.15 3,640.14 3,694.35
`
`Aug 27, 2015 3,629.17 3,678.78 3,594.50 3,668.27
`
`Aug 26, 2015 3,509.26 3,583.55 3,401.25 3,582.10
`
`Aug 25, 2015 3,537.03 3,551.64 3,408.18 3,408.45
`
`Aug 24, 2015 3,220.36 3,559.60 3,181.21 3,393.09
`
`Aug 21, 2015 3,608.22 3,700.84 3,563.26 3,563.26
`
`Aug 20, 2015 3,788.39 3,817.63 3,673.70 3,674.20
`
`Aug 19, 2015 3,832.78 3,859.55 3,786.32 3,828.99
`
`Aug 18, 2015 3,894.37 3,902.60 3,850.43 3,854.35
`
`Aug 17, 2015 3,791.97 3,894.25 3,783.63 3,892.73
`
`Aug 14, 2015 3,825.12 3,838.47 3,761.90 3,812.90
`
`Aug 13, 2015 3,870.40 3,895.90 3,829.83 3,834.21
`
`Aug 12, 2015 3,805.00 3,885.26 3,743.26 3,872.45
`
`Aug 11, 2015 3,853.55 3,895.68 3,811.14 3,844.55
`
`Aug 10, 2015 3,889.52 3,938.68 3,884.59 3,889.78
`
`Aug 7, 2015 3,879.16 3,879.32 3,789.78 3,860.46
`
`Aug 6, 2015 4,049.69 4,053.12 3,877.80 3,887.75
`
`Aug 5, 2015 4,048.78 4,079.36 4,038.31 4,047.49
`
`Aug 4, 2015 4,029.57 4,048.52 4,004.46 4,019.03
`
`Aug 3, 2015 4,015.81 4,035.41 3,969.68 4,005.27
`
`Jul 31, 2015 3,996.38 4,033.85 3,981.35 4,003.21
`
`Jul 30, 2015 3,953.27 3,978.06 3,880.26 3,965.47
`
`Jul 29, 2015 4,028.78 4,033.12 3,926.20 3,954.02
`
`Jul 28, 2015 3,944.92 4,012.32 3,915.67 4,005.78
`
`Jul 27, 2015 3,914.98 3,938.06 3,874.34 3,912.56
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,535.36
`
`3,543.08
`
`3,618.29
`
`3,489.48
`
`3,579.50
`
`3,694.35
`
`3,668.27
`
`3,582.10
`
`3,408.45
`
`3,393.09
`
`3,563.26
`
`3,674.20
`
`3,828.99
`
`3,854.35
`
`3,892.73
`
`3,812.90
`
`3,834.21
`
`3,872.45
`
`3,844.55
`
`3,889.78
`
`3,860.46
`
`3,887.75
`
`4,047.49
`
`4,019.03
`
`4,005.27
`
`4,003.21
`
`3,965.47
`
`3,954.02
`
`4,005.78
`
`3,912.56
`
`Page 5
`
`

`
`Jul 24, 2015 4,032.42 4,069.53 3,948.32 3,956.25
`
`Jul 23, 2015 4,134.82 4,161.52 4,113.38 4,122.03
`
`Jul 22, 2015 4,080.92 4,140.49 4,073.85 4,129.53
`
`Jul 21, 2015 4,169.40 4,174.23 4,097.24 4,140.15
`
`Jul 20, 2015 4,182.04 4,194.87 4,153.95 4,165.87
`
`Jul 17, 2015 4,145.28 4,164.92 4,113.99 4,162.86
`
`Jul 16, 2015 4,116.14 4,149.32 4,100.08 4,141.37
`
`Jul 15, 2015 4,107.96 4,155.16 4,077.28 4,086.46
`
`Jul 14, 2015 3,977.56 4,068.67 3,972.36 4,059.35
`
`Jul 13, 2015 3,940.83 3,979.11 3,938.67 3,968.64
`
`Jul 10, 2015 3,889.64 3,904.83 3,850.76 3,899.00
`
`Jul 9, 2015 3,848.30 3,866.53 3,827.50 3,840.17
`
`Jul 8, 2015 3,872.34 3,879.63 3,792.15 3,797.99
`
`Jul 7, 2015
`
`3,911.58 3,912.15 3,833.73 3,906.45
`
`Jul 6, 2015 3,839.51 3,932.26 3,833.48 3,896.60
`
`Jul 2, 2015 3,884.70 3,885.71 3,855.60 3,876.15
`
`Jul 1, 2015 3,904.51 3,920.45 3,854.04 3,874.44
`
`Jun 30, 2015 3,835.38 3,874.30 3,804.50 3,864.68
`
`Jun 29, 2015 3,843.92 3,889.74 3,777.37 3,780.65
`
`Jun 26, 2015 3,942.77 3,947.77 3,868.03 3,898.94
`
`Jun 25, 2015 3,961.69 3,974.94 3,912.50 3,933.75
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,956.25
`
`4,122.03
`
`4,129.53
`
`4,140.15
`
`4,165.87
`
`4,162.86
`
`4,141.37
`
`4,086.46
`
`4,059.35
`
`3,968.64
`
`3,899.00
`
`3,840.17
`
`3,797.99
`
`3,906.45
`
`3,896.60
`
`3,876.15
`
`3,874.44
`
`3,864.68
`
`3,780.65
`
`3,898.94
`
`3,933.75
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 6
`
`

`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=132
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Jun 24, 2015 4,000.08 4,011.02 3,942.69 3,949.64
`
`Jun 23, 2015 4,023.91 4,028.15 3,986.28 4,011.96
`
`Jun 22, 2015 3,979.35 4,013.56 3,971.21 4,010.27
`
`Jun 19, 2015 3,960.03 3,966.82 3,926.81 3,950.48
`
`Jun 18, 2015 3,863.25 3,958.93 3,863.25 3,948.39
`
`Jun 17, 2015 3,829.60 3,852.66 3,817.40 3,836.71
`
`Jun 16, 2015 3,798.52 3,825.43 3,786.54 3,813.80
`
`Jun 15, 2015 3,783.54 3,809.17 3,750.13 3,805.35
`
`Jun 12, 2015 3,833.83 3,839.22 3,789.78 3,806.39
`
`Jun 11, 2015 3,846.83 3,857.65 3,828.88 3,854.14
`
`Jun 10, 2015 3,774.41 3,832.37 3,749.47 3,827.63
`
`Jun 9, 2015
`
`3,811.74 3,814.28 3,756.55 3,790.40
`
`Jun 8, 2015 3,842.22 3,851.12 3,804.82 3,817.76
`
`Jun 5, 2015 3,797.81 3,848.22 3,763.11 3,842.44
`
`Jun 4, 2015 3,800.46 3,831.87 3,771.45 3,798.23
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,949.64
`
`4,011.96
`
`4,010.27
`
`3,950.48
`
`3,948.39
`
`3,836.71
`
`3,813.80
`
`3,805.35
`
`3,806.39
`
`3,854.14
`
`3,827.63
`
`3,790.40
`
`3,817.76
`
`3,842.44
`
`3,798.23
`
`Page 7
`
`

`
`Jun 3, 2015 3,820.02 3,833.30 3,798.59 3,821.44
`
`Jun 2, 2015 3,805.28 3,831.61 3,773.87 3,803.54
`
`Jun 1, 2015 3,843.25 3,847.29 3,779.02 3,819.43
`
`May 29, 2015 3,821.32 3,851.54 3,804.11 3,821.68
`
`May 28, 2015 3,827.44 3,841.79 3,792.75 3,821.87
`
`May 27, 2015 3,789.83 3,841.22 3,774.86 3,839.46
`
`May 26, 2015 3,794.95 3,810.26 3,754.80 3,773.81
`
`May 22, 2015 3,798.15 3,826.06 3,797.76 3,814.36
`
`May 21, 2015 3,803.75 3,823.08 3,787.73 3,806.25
`
`May 20, 2015 3,778.31 3,827.05 3,741.98 3,805.16
`
`May 19, 2015 3,770.76 3,788.58 3,755.83 3,774.40
`
`May 18, 2015 3,716.82 3,774.66 3,708.20 3,769.73
`
`May 15, 2015 3,730.78 3,736.86 3,706.32 3,723.82
`
`May 14, 2015 3,695.52 3,721.57 3,643.65 3,719.41
`
`May 13, 2015 3,698.20 3,720.03 3,656.32 3,672.74
`
`May 12, 2015 3,654.26 3,693.59 3,623.18 3,679.59
`
`May 11, 2015 3,697.10 3,712.44 3,679.64 3,686.37
`
`May 8, 2015 3,642.88 3,703.60 3,642.39 3,684.23
`
`May 7, 2015 3,578.06 3,609.97 3,549.12 3,601.66
`
`May 6, 2015 3,587.28 3,601.40 3,528.92 3,569.96
`
`May 5, 2015 3,601.12 3,603.42 3,531.44 3,539.59
`
`May 4, 2015 3,609.75 3,670.56 3,607.35 3,613.47
`
`May 1, 2015 3,537.01 3,603.45 3,534.23 3,598.33
`
`Apr 30, 2015 3,579.26 3,611.91 3,462.89 3,498.44
`
`Apr 29, 2015 3,593.58 3,649.39 3,567.28 3,608.47
`
`Apr 28, 2015 3,661.15 3,687.86 3,547.63 3,608.77
`
`Apr 27, 2015 3,811.37 3,817.71 3,640.99 3,651.05
`
`Apr 24, 2015 3,820.63 3,846.32 3,798.85 3,807.67
`
`Apr 23, 2015 3,803.35 3,854.27 3,789.81 3,848.73
`
`Apr 22, 2015 3,837.29 3,850.87 3,789.46 3,806.12
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,821.44
`
`3,803.54
`
`3,819.43
`
`3,821.68
`
`3,821.87
`
`3,839.46
`
`3,773.81
`
`3,814.36
`
`3,806.25
`
`3,805.16
`
`3,774.40
`
`3,769.73
`
`3,723.82
`
`3,719.41
`
`3,672.74
`
`3,679.59
`
`3,686.37
`
`3,684.23
`
`3,601.66
`
`3,569.96
`
`3,539.59
`
`3,613.47
`
`3,598.33
`
`3,498.44
`
`3,608.47
`
`3,608.77
`
`3,651.05
`
`3,807.67
`
`3,848.73
`
`3,806.12
`
`Page 8
`
`

`
`Apr 21, 2015 3,793.50 3,824.02 3,773.63 3,817.24
`
`Apr 20, 2015 3,755.90 3,756.12 3,708.51 3,747.08
`
`Apr 17, 2015 3,750.36 3,767.55 3,698.16 3,730.39
`
`Apr 16, 2015 3,767.99 3,795.03 3,762.06 3,784.07
`
`Apr 15, 2015 3,753.80 3,785.25 3,729.02 3,772.58
`
`Apr 14, 2015 3,749.87 3,766.34 3,709.69 3,738.86
`
`Apr 13, 2015 3,739.77 3,787.95 3,739.72 3,747.35
`
`Apr 10, 2015 3,706.30 3,748.54 3,696.58 3,739.19
`
`Apr 9, 2015 3,683.93 3,716.97 3,653.33 3,697.04
`
`Apr 8, 2015 3,593.52 3,697.96 3,592.85 3,681.32
`
`Apr 7, 2015 3,555.85 3,629.11 3,555.85 3,578.54
`
`Apr 6, 2015 3,528.92 3,580.60 3,528.60 3,546.91
`
`Apr 2, 2015 3,573.98 3,574.64 3,534.03 3,554.15
`
`Apr 1, 2015 3,593.28 3,593.28 3,500.81 3,563.08
`
`Mar 31, 2015 3,653.14 3,658.78 3,595.61 3,597.19
`
`Mar 30, 2015 3,671.01 3,690.26 3,640.76 3,676.35
`
`Mar 27, 2015 3,582.29 3,654.97 3,581.91 3,636.19
`
`Mar 26, 2015 3,522.83 3,611.44 3,499.37 3,567.89
`
`Mar 25, 2015 3,731.21 3,748.75 3,568.21 3,571.33
`
`Mar 24, 2015 3,753.12 3,796.93 3,724.54 3,725.56
`
`Mar 23, 2015 3,789.34 3,793.67 3,731.27 3,751.66
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,817.24
`
`3,747.08
`
`3,730.39
`
`3,784.07
`
`3,772.58
`
`3,738.86
`
`3,747.35
`
`3,739.19
`
`3,697.04
`
`3,681.32
`
`3,578.54
`
`3,546.91
`
`3,554.15
`
`3,563.08
`
`3,597.19
`
`3,676.35
`
`3,636.19
`
`3,567.89
`
`3,571.33
`
`3,725.56
`
`3,751.66
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 9
`
`

`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=198
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Mar 20, 2015 3,887.37 3,902.63 3,806.40 3,837.60
`
`Mar 19, 2015 3,769.14 3,824.96 3,769.13 3,818.75
`
`Mar 18, 2015 3,722.21 3,771.29 3,689.34 3,748.83
`
`Mar 17, 2015 3,686.35 3,730.66 3,680.20 3,727.89
`
`Mar 16, 2015 3,644.18 3,700.55 3,641.00 3,700.46
`
`Mar 13, 2015 3,603.49 3,652.94 3,585.13 3,614.36
`
`Mar 12, 2015 3,595.78 3,609.81 3,572.24 3,608.49
`
`Mar 11, 2015 3,584.96 3,599.43 3,557.45 3,584.70
`
`Mar 10, 2015 3,548.84 3,614.86 3,532.62 3,574.16
`
`Mar 9, 2015 3,590.07 3,593.17 3,548.23 3,589.32
`
`Mar 6, 2015 3,622.01 3,629.16 3,577.41 3,583.55
`
`Mar 5, 2015 3,594.61 3,651.69 3,594.61 3,639.10
`
`Mar 4, 2015 3,519.63 3,576.54 3,501.84 3,560.09
`
`Mar 3, 2015 3,542.76 3,544.31 3,497.03 3,537.77
`
`Mar 2, 2015 3,537.43 3,560.57 3,532.84 3,557.33
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,837.60
`
`3,818.75
`
`3,748.83
`
`3,727.89
`
`3,700.46
`
`3,614.36
`
`3,608.49
`
`3,584.70
`
`3,574.16
`
`3,589.32
`
`3,583.55
`
`3,639.10
`
`3,560.09
`
`3,537.77
`
`3,557.33
`
`Page 10
`
`

`
`Feb 27, 2015 3,560.14 3,568.27 3,519.44 3,529.71
`
`Feb 26, 2015 3,554.54 3,567.35 3,510.11 3,565.54
`
`Feb 25, 2015 3,506.89 3,571.05 3,484.48 3,551.27
`
`Feb 24, 2015 3,538.45 3,538.52 3,484.51 3,506.91
`
`Feb 23, 2015 3,521.90 3,571.77 3,521.90 3,534.91
`
`Feb 20, 2015 3,470.39 3,516.68 3,467.56 3,516.33
`
`Feb 19, 2015 3,441.39 3,479.30 3,440.01 3,471.32
`
`Feb 18, 2015 3,415.52 3,444.43 3,397.22 3,444.43
`
`Feb 17, 2015 3,382.28 3,423.29 3,378.17 3,416.06
`
`Feb 13, 2015 3,365.03 3,384.51 3,331.23 3,384.10
`
`Feb 12, 2015 3,349.20 3,354.17 3,305.79 3,353.25
`
`Feb 11, 2015 3,327.60 3,372.14 3,302.18 3,320.70
`
`Feb 10, 2015 3,300.39 3,339.67 3,291.14 3,329.73
`
`Feb 9, 2015 3,288.64 3,321.41 3,278.34 3,280.11
`
`Feb 6, 2015 3,341.37 3,377.03 3,295.90 3,307.47
`
`Feb 5, 2015 3,288.17 3,354.02 3,287.04 3,348.44
`
`Feb 4, 2015 3,256.06 3,292.98 3,200.84 3,270.74
`
`Feb 3, 2015 3,360.44 3,360.44 3,247.91 3,329.00
`
`Feb 2, 2015 3,388.67 3,389.88 3,302.30 3,345.50
`
`Jan 30, 2015 3,385.80 3,441.91 3,361.49 3,364.85
`
`Jan 29, 2015 3,336.00 3,379.22 3,297.56 3,377.07
`
`Jan 28, 2015 3,430.15 3,432.28 3,335.84 3,339.19
`
`Jan 27, 2015 3,390.17 3,444.10 3,388.80 3,410.39
`
`Jan 26, 2015 3,372.54 3,434.73 3,366.09 3,429.54
`
`Jan 23, 2015 3,354.25 3,378.55 3,342.83 3,375.88
`
`Jan 22, 2015 3,348.84 3,359.62 3,259.29 3,358.85
`
`Jan 21, 2015 3,355.82 3,381.70 3,324.76 3,336.51
`
`Jan 20, 2015 3,341.25 3,386.45 3,297.75 3,378.41
`
`Jan 16, 2015 3,217.27 3,327.10 3,217.27 3,324.97
`
`Jan 15, 2015 3,318.95 3,327.15 3,217.19 3,219.61
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,529.71
`
`3,565.54
`
`3,551.27
`
`3,506.91
`
`3,534.91
`
`3,516.33
`
`3,471.32
`
`3,444.43
`
`3,416.06
`
`3,384.10
`
`3,353.25
`
`3,320.70
`
`3,329.73
`
`3,280.11
`
`3,307.47
`
`3,348.44
`
`3,270.74
`
`3,329.00
`
`3,345.50
`
`3,364.85
`
`3,377.07
`
`3,339.19
`
`3,410.39
`
`3,429.54
`
`3,375.88
`
`3,358.85
`
`3,336.51
`
`3,378.41
`
`3,324.97
`
`3,219.61
`
`Page 11
`
`

`
`Jan 14, 2015 3,251.39 3,314.14 3,250.02 3,300.38
`
`Jan 13, 2015 3,340.82 3,373.94 3,261.18 3,296.48
`
`Jan 12, 2015 3,310.75 3,324.56 3,270.44 3,294.83
`
`Jan 9, 2015 3,300.66 3,300.66 3,247.12 3,277.96
`
`Jan 8, 2015 3,300.43 3,311.54 3,262.57 3,288.99
`
`Jan 7, 2015 3,184.05 3,261.12 3,182.94 3,259.73
`
`Jan 6, 2015 3,219.59 3,235.55 3,120.29 3,146.50
`
`Jan 5, 2015 3,188.02 3,236.32 3,178.73 3,199.56
`
`Jan 2, 2015 3,200.25 3,236.67 3,177.94 3,203.90
`
`Dec 31, 2014 3,198.26 3,236.87 3,174.58 3,177.52
`
`Dec 30, 2014 3,215.04 3,222.13 3,183.89 3,184.48
`
`Dec 29, 2014 3,213.04 3,229.92 3,194.86 3,224.08
`
`Dec 26, 2014 3,158.46 3,211.86 3,157.21 3,207.09
`
`Dec 24, 2014 3,085.23 3,165.83 3,084.74 3,136.38
`
`Dec 23, 2014 3,239.53 3,239.73 3,057.61 3,086.49
`
`Dec 22, 2014 3,256.43 3,275.11 3,206.02 3,233.73
`
`Dec 19, 2014 3,285.09 3,338.37 3,255.47 3,313.75
`
`Dec 18, 2014 3,228.66 3,280.09 3,214.94 3,280.09
`
`Dec 17, 2014 3,082.86 3,178.23 3,069.10 3,174.65
`
`Dec 16, 2014 3,087.45 3,164.21 3,069.09 3,074.84
`
`Dec 15, 2014 3,224.83 3,225.54 3,106.13 3,113.62
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,300.38
`
`3,296.48
`
`3,294.83
`
`3,277.96
`
`3,288.99
`
`3,259.73
`
`3,146.50
`
`3,199.56
`
`3,203.90
`
`3,177.52
`
`3,184.48
`
`3,224.08
`
`3,207.09
`
`3,136.38
`
`3,086.49
`
`3,233.73
`
`3,313.75
`
`3,280.09
`
`3,174.65
`
`3,074.84
`
`3,113.62
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 12
`
`

`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=264
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Dec 12, 2014 3,204.58 3,253.82 3,201.16 3,202.56
`
`Dec 11, 2014 3,245.91 3,293.55 3,233.93 3,240.97
`
`Dec 10, 2014 3,284.54 3,296.19 3,222.33 3,224.48
`
`Dec 9, 2014 3,233.49 3,301.67 3,212.83 3,293.75
`
`Dec 8, 2014 3,250.32 3,313.45 3,248.59 3,277.41
`
`Dec 5, 2014
`
`3,211.03 3,232.93 3,205.12 3,227.72
`
`Dec 4, 2014 3,220.66 3,231.53 3,192.99 3,204.23
`
`Dec 3, 2014 3,219.15 3,225.87 3,180.54 3,225.08
`
`Dec 2, 2014 3,175.88 3,218.07 3,175.34 3,209.81
`
`Dec 1, 2014 3,172.08 3,181.24 3,134.84 3,143.04
`
`Nov 28, 2014 3,187.62 3,211.92 3,168.71 3,179.64
`
`Nov 26, 2014 3,135.77 3,175.48 3,134.41 3,175.06
`
`Nov 25, 2014 3,143.24 3,147.29 3,108.47 3,133.59
`
`Nov 24, 2014 3,095.42 3,137.16 3,094.02 3,137.16
`
`Nov 21, 2014 3,114.23 3,120.81 3,078.98 3,083.28
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,202.56
`
`3,240.97
`
`3,224.48
`
`3,293.75
`
`3,277.41
`
`3,227.72
`
`3,204.23
`
`3,225.08
`
`3,209.81
`
`3,143.04
`
`3,179.64
`
`3,175.06
`
`3,133.59
`
`3,137.16
`
`3,083.28
`
`Page 13
`
`

`
`Nov 20, 2014 3,061.13 3,092.63 3,052.01 3,074.75
`
`Nov 19, 2014 3,076.57 3,104.19 3,062.80 3,077.17
`
`Nov 18, 2014 3,032.51 3,091.04 3,030.36 3,086.83
`
`Nov 17, 2014 3,008.30 3,059.14 3,008.30 3,023.02
`
`Nov 14, 2014 3,075.44 3,075.49 2,994.13 3,014.99
`
`Nov 13, 2014 3,099.61 3,118.97 3,064.39 3,077.73
`
`Nov 12, 2014 3,083.35 3,102.59 3,070.37 3,098.58
`
`Nov 11, 2014 3,087.58 3,113.45 3,075.61 3,096.18
`
`Nov 10, 2014 3,051.09 3,087.70 3,037.33 3,087.70
`
`Nov 7, 2014 3,047.59 3,049.70 3,001.03 3,036.52
`
`Nov 6, 2014
`
`3,034.11 3,070.92 3,026.22 3,068.77
`
`Nov 5, 2014 3,094.54 3,096.51 3,012.12 3,020.25
`
`Nov 4, 2014 3,077.52 3,095.24 3,053.13 3,069.52
`
`Nov 3, 2014 3,106.31 3,125.42 3,085.03 3,102.44
`
`Oct 31, 2014 3,160.67 3,168.03 3,090.56 3,102.73
`
`Oct 30, 2014 3,033.84 3,109.18 3,032.74 3,103.98
`
`Oct 29, 2014 3,063.13 3,072.77 3,015.06 3,042.62
`
`Oct 28, 2014 3,054.45 3,081.51 3,053.60 3,075.25
`
`Oct 27, 2014 3,009.46 3,037.42 2,984.70 3,036.11
`
`Oct 24, 2014 2,968.74 3,022.22 2,961.66 3,020.25
`
`Oct 23, 2014 2,924.13 2,983.39 2,923.44 2,966.25
`
`Oct 22, 2014 2,904.52 2,914.31 2,861.26 2,888.68
`
`Oct 21, 2014 2,862.66 2,911.28 2,847.87 2,911.28
`
`Oct 20, 2014 2,782.87 2,825.71 2,775.89 2,820.60
`
`Oct 17, 2014 2,783.41 2,803.29 2,753.60 2,775.20
`
`Oct 16, 2014 2,632.61 2,761.26 2,631.82 2,730.54
`
`Oct 15, 2014 2,611.58 2,696.32 2,598.11 2,683.44
`
`Oct 14, 2014 2,710.62 2,729.97 2,635.88 2,672.47
`
`Oct 13, 2014 2,750.59 2,763.46 2,673.33 2,687.70
`
`Oct 10, 2014 2,796.54 2,834.85 2,744.79 2,744.79
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,074.75
`
`3,077.17
`
`3,086.83
`
`3,023.02
`
`3,014.99
`
`3,077.73
`
`3,098.58
`
`3,096.18
`
`3,087.70
`
`3,036.52
`
`3,068.77
`
`3,020.25
`
`3,069.52
`
`3,102.44
`
`3,102.73
`
`3,103.98
`
`3,042.62
`
`3,075.25
`
`3,036.11
`
`3,020.25
`
`2,966.25
`
`2,888.68
`
`2,911.28
`
`2,820.60
`
`2,775.20
`
`2,730.54
`
`2,683.44
`
`2,672.47
`
`2,687.70
`
`2,744.79
`
`Page 14
`
`

`
`Oct 9, 2014 2,860.97 2,864.93 2,791.04 2,799.56
`
`Oct 8, 2014 2,786.60 2,873.40 2,768.16 2,869.65
`
`Oct 7, 2014 2,830.68 2,830.74 2,788.45 2,788.66
`
`Oct 6, 2014 2,894.45 2,897.81 2,834.71 2,843.38
`
`Oct 3, 2014 2,847.22 2,885.91 2,833.33 2,878.61
`
`Oct 2, 2014 2,815.23 2,831.95 2,769.72 2,811.87
`
`Oct 1, 2014 2,865.54 2,866.28 2,801.09 2,819.84
`
`Sep 30, 2014 2,890.06 2,894.97 2,848.98 2,859.12
`
`Sep 29, 2014 2,860.03 2,906.90 2,854.43 2,888.71
`
`Sep 26, 2014 2,878.24 2,894.91 2,859.78 2,891.72
`
`Sep 25, 2014 2,916.46 2,929.61 2,854.08 2,862.99
`
`Sep 24, 2014 2,855.09 2,923.94 2,853.97 2,923.63
`
`Sep 23, 2014 2,834.02 2,867.18 2,831.56 2,842.31
`
`Sep 22, 2014 2,872.44 2,872.44 2,826.67 2,850.45
`
`Sep 19, 2014 2,892.05 2,899.18 2,857.71 2,879.62
`
`Sep 18, 2014 2,866.61 2,878.80 2,852.55 2,877.36
`
`Sep 17, 2014 2,848.04 2,870.47 2,831.14 2,854.24
`
`Sep 16, 2014 2,769.07 2,838.06 2,767.88 2,833.70
`
`Sep 15, 2014 2,815.09 2,815.43 2,758.56 2,780.45
`
`Sep 12, 2014 2,859.23 2,859.52 2,808.69 2,823.51
`
`Sep 11, 2014 2,857.43 2,869.33 2,829.67 2,859.89
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,799.56
`
`2,869.65
`
`2,788.66
`
`2,843.38
`
`2,878.61
`
`2,811.87
`
`2,819.84
`
`2,859.12
`
`2,888.71
`
`2,891.72
`
`2,862.99
`
`2,923.63
`
`2,842.31
`
`2,850.45
`
`2,879.62
`
`2,877.36
`
`2,854.24
`
`2,833.70
`
`2,780.45
`
`2,823.51
`
`2,859.89
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 15
`
`

`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=330
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Sep 10, 2014 2,823.08 2,872.67 2,822.68 2,872.67
`
`Sep 9, 2014 2,851.86 2,851.86 2,810.32 2,818.29
`
`Sep 8, 2014 2,828.06 2,856.97 2,825.99 2,855.80
`
`Sep 5, 2014 2,831.40 2,833.06 2,778.01 2,831.61
`
`Sep 4, 2014 2,887.39 2,889.03 2,827.23 2,834.19
`
`Sep 3, 2014 2,903.99 2,904.57 2,873.19 2,882.03
`
`Sep 2, 2014 2,910.50 2,913.41 2,875.89 2,888.21
`
`Aug 29, 2014 2,875.54 2,893.53 2,865.96 2,892.71
`
`Aug 28, 2014 2,862.63 2,888.88 2,861.40 2,864.96
`
`Aug 27, 2014 2,890.83 2,894.30 2,867.81 2,877.78
`
`Aug 26, 2014 2,860.57 2,891.16 2,851.44 2,886.09
`
`Aug 25, 2014 2,819.72 2,854.00 2,819.71 2,850.43
`
`Aug 22, 2014 2,771.44 2,791.32 2,754.18 2,783.48
`
`Aug 21, 2014 2,794.41 2,798.72 2,758.94 2,765.27
`
`Aug 20, 2014 2,785.22 2,808.40 2,780.64 2,790.16
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,872.67
`
`2,818.29
`
`2,855.80
`
`2,831.61
`
`2,834.19
`
`2,882.03
`
`2,888.21
`
`2,892.71
`
`2,864.96
`
`2,877.78
`
`2,886.09
`
`2,850.43
`
`2,783.48
`
`2,765.27
`
`2,790.16
`
`Page 16
`
`

`
`Aug 19, 2014 2,791.45 2,801.60 2,768.48 2,797.85
`
`Aug 18, 2014 2,780.59 2,794.23 2,771.15 2,783.37
`
`Aug 15, 2014 2,749.12 2,760.72 2,710.29 2,754.97
`
`Aug 14, 2014 2,688.74 2,730.07 2,687.31 2,730.07
`
`Aug 13, 2014 2,645.91 2,693.40 2,645.86 2,689.73
`
`Aug 12, 2014 2,640.09 2,644.89 2,624.79 2,635.24
`
`Aug 11, 2014 2,651.77 2,664.01 2,626.58 2,646.52
`
`Aug 8, 2014 2,601.41 2,636.29 2,590.75 2,632.68
`
`Aug 7, 2014 2,643.36 2,643.46 2,589.11 2,597.89
`
`Aug 6, 2014 2,607.24 2,655.77 2,604.66 2,634.68
`
`Aug 5, 2014 2,618.93 2,656.79 2,611.17 2,632.88
`
`Aug 4, 2014 2,638.22 2,646.54 2,605.54 2,638.27
`
`Aug 1, 2014 2,617.13 2,653.29 2,591.17 2,619.24
`
`Jul 31, 2014 2,668.36 2,671.90 2,617.09 2,623.54
`
`Jul 30, 2014 2,700.64 2,729.09 2,682.51 2,692.61
`
`Jul 29, 2014 2,641.22 2,679.15 2,638.59 2,665.13
`
`Jul 28, 2014 2,658.44 2,658.48 2,616.39 2,636.58
`
`Jul 25, 2014 2,663.30 2,671.07 2,637.31 2,661.62
`
`Jul 24, 2014 2,711.57 2,711.57 2,665.56 2,672.94
`
`Jul 23, 2014 2,689.60 2,721.36 2,689.56 2,709.89
`
`Jul 22, 2014 2,642.62 2,665.01 2,640.96 2,651.64
`
`Jul 21, 2014 2,608.76 2,630.09 2,591.10 2,624.17
`
`Jul 18, 2014 2,549.60 2,627.87 2,548.83 2,620.70
`
`Jul 17, 2014 2,586.33 2,607.65 2,536.03 2,543.97
`
`Jul 16, 2014 2,648.13 2,649.51 2,598.43 2,604.35
`
`Jul 15, 2014 2,702.25 2,706.77 2,626.62 2,637.43
`
`Jul 14, 2014 2,716.20 2,717.57 2,688.67 2,698.85
`
`Jul 11, 2014 2,675.47 2,696.75 2,661.67 2,689.34
`
`Jul 10, 2014 2,629.52 2,686.04 2,626.24 2,672.12
`
`Jul 9, 2014 2,654.40 2,685.11 2,622.17 2,681.32
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,797.85
`
`2,783.37
`
`2,754.97
`
`2,730.07
`
`2,689.73
`
`2,635.24
`
`2,646.52
`
`2,632.68
`
`2,597.89
`
`2,634.68
`
`2,632.88
`
`2,638.27
`
`2,619.24
`
`2,623.54
`
`2,692.61
`
`2,665.13
`
`2,636.58
`
`2,661.62
`
`2,672.94
`
`2,709.89
`
`2,651.64
`
`2,624.17
`
`2,620.70
`
`2,543.97
`
`2,604.35
`
`2,637.43
`
`2,698.85
`
`2,689.34
`
`2,672.12
`
`2,681.32
`
`Page 17
`
`

`
`Jul 8, 2014 2,704.57 2,704.67 2,636.24 2,651.68
`
`Jul 7, 2014 2,772.38 2,780.88 2,709.79 2,712.00
`
`Jul 3, 2014 2,777.45 2,784.67 2,754.76 2,779.48
`
`Jul 2, 2014 2,747.28 2,780.11 2,745.12 2,769.02
`
`Jul 1, 2014 2,702.97 2,753.16 2,702.97 2,749.34
`
`Jun 30, 2014 2,684.34 2,697.26 2,675.33 2,686.41
`
`Jun 27, 2014 2,678.10 2,684.17 2,659.89 2,682.55
`
`Jun 26, 2014 2,677.04 2,682.41 2,647.44 2,681.86
`
`Jun 25, 2014 2,663.48 2,692.85 2,659.91 2,676.85
`
`Jun 24, 2014 2,689.55 2,713.31 2,658.08 2,668.28
`
`Jun 23, 2014 2,666.29 2,679.90 2,637.70 2,641.37
`
`Jun 20, 2014 2,631.68 2,668.52 2,623.00 2,668.35
`
`Jun 19, 2014 2,619.62 2,620.62 2,597.86 2,617.88
`
`Jun 18, 2014 2,592.10 2,609.90 2,574.13 2,609.06
`
`Jun 17, 2014 2,588.87 2,604.64 2,574.18 2,588.45
`
`Jun 16, 2014 2,586.35 2,614.19 2,573.58 2,595.12
`
`Jun 13, 2014 2,593.86 2,593.86 2,562.90 2,587.20
`
`Jun 12, 2014 2,593.68 2,613.76 2,577.58 2,588.09
`
`Jun 11, 2014 2,588.07 2,616.74 2,579.60 2,599.82
`
`Jun 10, 2014 2,590.57 2,608.49 2,570.56 2,602.16
`
`Jun 9, 2014 2,587.93 2,610.97 2,577.69 2,592.73
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,651.68
`
`2,712.00
`
`2,779.48
`
`2,769.02
`
`2,749.34
`
`2,686.41
`
`2,682.55
`
`2,681.86
`
`2,676.85
`
`2,668.28
`
`2,641.37
`
`2,668.35
`
`2,617.88
`
`2,609.06
`
`2,588.45
`
`2,595.12
`
`2,587.20
`
`2,588.09
`
`2,599.82
`
`2,602.16
`
`2,592.73
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 18
`
`

`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=396
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Jun 6, 2014 2,572.47 2,574.50 2,547.66 2,570.60
`
`Jun 5, 2014 2,549.74 2,575.95 2,528.94 2,559.75
`
`Jun 4, 2014 2,507.84 2,544.98 2,500.49 2,542.30
`
`Jun 3, 2014 2,493.80 2,516.46 2,483.23 2,515.44
`
`Jun 2, 2014 2,509.99 2,513.02 2,469.74 2,504.99
`
`May 30, 2014 2,521.43 2,523.07 2,487.98 2,503.62
`
`May 29, 2014 2,507.45 2,527.68 2,505.96 2,516.18
`
`May 28, 2014 2,515.21 2,519.88 2,497.64 2,501.21
`
`May 27, 2014 2,475.56 2,513.20 2,473.07 2,512.61
`
`May 23, 2014 2,449.71 2,459.61 2,426.23 2,450.48
`
`May 22, 2014 2,403.12 2,466.76 2,399.61 2,444.53
`
`May 21, 2014 2,393.20 2,416.32 2,380.55 2,399.28
`
`May 20, 2014 2,418.59 2,419.37 2,373.36 2,384.56
`
`May 19, 2014 2,376.60 2,422.53 2,370.45 2,419.92
`
`May 16, 2014 2,391.74 2,396.29 2,352.67 2,385.36
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,570.60
`
`2,559.75
`
`2,542.30
`
`2,515.44
`
`2,504.99
`
`2,503.62
`
`2,516.18
`
`2,501.21
`
`2,512.61
`
`2,450.48
`
`2,444.53
`
`2,399.28
`
`2,384.56
`
`2,419.92
`
`2,385.36
`
`Page 19
`
`

`
`May 15, 2014 2,406.17 2,419.55 2,355.44 2,389.66
`
`May 14, 2014 2,406.52 2,441.74 2,385.92 2,418.31
`
`May 13, 2014 2,426.95 2,442.04 2,405.62 2,406.60
`
`May 12, 2014 2,376.69 2,427.65 2,373.80 2,425.36
`
`May 9, 2014 2,328.15 2,364.54 2,302.16 2,364.14
`
`May 8, 2014 2,365.60 2,413.80 2,330.16 2,334.20
`
`May 7, 2014 2,397.42 2,405.76 2,331.90 2,378.87
`
`May 6, 2014 2,427.15 2,439.12 2,393.95 2,395.15
`
`May 5, 2014 2,370.11 2,436.81 2,356.14 2,435.70
`
`May 2, 2014 2,429.76 2,432.22 2,381.04 2,392.81
`
`May 1, 2014 2,409.05 2,452.18 2,384.83 2,428.50
`
`Apr 30, 2014 2,377.17 2,403.29 2,351.76 2,402.38
`
`Apr 29, 2014 2,348.28 2,404.50 2,330.71 2,394.42
`
`Apr 28, 2014 2,354.01 2,382.27 2,272.77 2,331.98
`
`Apr 25, 2014 2,386.20 2,395.24 2,336.22 2,341.43
`
`Apr 24, 2014 2,431.26 2,433.52 2,338.95 2,399.06
`
`Apr 23, 2014 2,461.72 2,465.01 2,397.21 2,413.00
`
`Apr 22, 2014 2,400.32 2,462.32 2,400.32 2,450.78
`
`Apr 21, 2014 2,341.79 2,374.61 2,315.04 2,374.21
`
`Apr 17, 2014 2,327.13 2,362.92 2,306.17 2,320.76
`
`Apr 16, 2014 2,298.84 2,329.17 2,272.73 2,326.12
`
`Apr 15, 2014 2,261.28 2,297.84 2,168.08 2,271.34
`
`Apr 14, 2014 2,280.29 2,311.91 2,209.54 2,251.06
`
`Apr 11, 2014 2,279.22 2,357.75 2,250.63 2,251.53
`
`Apr 10, 2014 2,446.19 2,446.98 2,297.74 2,317.41
`
`Apr 9, 2014 2,373.03 2,457.22 2,372.52 2,455.83
`
`Apr 8, 2014 2,369.36 2,383.38 2,313.25 2,358.58
`
`Apr 7, 2014 2,348.42 2,411.08 2,323.06 2,367.94
`
`Apr 4, 2014 2,480.23 2,483.64 2,340.67 2,356.60
`
`Apr 3, 2014 2,525.30 2,530.21 2,429.08 2,456.24
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,389.66
`
`2,418.31
`
`2,406.60
`
`2,425.36
`
`2,364.14
`
`2,334.20
`
`2,378.87
`
`2,395.15
`
`2,435.70
`
`2,392.81
`
`2,428.50
`
`2,402.38
`
`2,394.42
`
`2,331.98
`
`2,341.43
`
`2,399.06
`
`2,413.00
`
`2,450.78
`
`2,374.21
`
`2,320.76
`
`2,326.12
`
`2,271.34
`
`2,251.06
`
`2,251.53
`
`2,317.41
`
`2,455.83
`
`2,358.58
`
`2,367.94
`
`2,356.60
`
`2,456.24
`
`Page 20
`
`

`
`Apr 2, 2014 2,548.98 2,563.07 2,504.08 2,524.77
`
`Apr 1, 2014 2,493.80 2,551.81 2,486.62 2,521.47
`
`Mar 31, 2014 2,423.05 2,471.10 2,415.36 2,468.89
`
`Mar 28, 2014 2,466.17 2,490.82 2,390.68 2,396.36
`
`Mar 27, 2014 2,453.12 2,490.94 2,397.37 2,465.81
`
`Mar 26, 2014 2,516.72 2,545.34 2,455.84 2,455.84
`
`Mar 25, 2014 2,523.60 2,564.58 2,463.93 2,502.19
`
`Mar 24, 2014 2,587.92 2,587.92 2,434.16 2,499.44
`
`Mar 21, 2014 2,709.74 2,713.15 2,569.35 2,577.21
`
`Mar 20, 2014 2,703.99 2,715.50 2,684.44 2,696.40
`
`Mar 19, 2014 2,745.57 2,749.00 2,694.13 2,711.90
`
`Mar 18, 2014 2,680.73 2,739.40 2,680.02 2,738.93
`
`Mar 17, 2014 2,676.96 2,713.00 2,665.21 2,670.63
`
`Mar 14, 2014 2,648.48 2,681.97 2,633.38 2,651.49
`
`Mar 13, 2014 2,736.41 2,740.82 2,645.49 2,663.28
`
`Mar 12, 2014 2,688.05 2,730.85 2,678.69 2,729.92
`
`Mar 11, 2014 2,726.70 2,750.17 2,697.36 2,707.54
`
`Mar 10, 2014 2,705.70 2,723.15 2,673.57 2,722.30
`
`Mar 7, 2014 2,752.80 2,754.79 2,660.89 2,709.50
`
`Mar 6, 2014 2,820.05 2,825.71 2,716.45 2,728.64
`
`Mar 5, 2014 2,817.07 2,820.07 2,795.62 2,801.97
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,524.77
`
`2,521.47
`
`2,468.89
`
`2,396.36
`
`2,465.81
`
`2,455.84
`
`2,502.19
`
`2,499.44
`
`2,577.21
`
`2,696.40
`
`2,711.90
`
`2,738.93
`
`2,670.63
`
`2,651.49
`
`2,663.28
`
`2,729.92
`
`2,707.54
`
`2,722.30
`
`2,709.50
`
`2,728.64
`
`2,801.97
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 21
`
`

`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=462
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Mar 4, 2014 2,793.96 2,824.14 2,793.46 2,815.04
`
`Mar 3, 2014 2,724.20 2,764.58 2,713.28 2,753.49
`
`Feb 28, 2014

This document is available on Docket Alarm but you must sign up to view it.


Or .

Accessing this document will incur an additional charge of $.

After purchase, you can access this document again without charge.

Accept $ Charge
throbber

Still Working On It

This document is taking longer than usual to download. This can happen if we need to contact the court directly to obtain the document and their servers are running slowly.

Give it another minute or two to complete, and then try the refresh button.

throbber

A few More Minutes ... Still Working

It can take up to 5 minutes for us to download a document if the court servers are running slowly.

Thank you for your continued patience.

This document could not be displayed.

We could not find this document within its docket. Please go back to the docket page and check the link. If that does not work, go back to the docket and refresh it to pull the newest information.

Your account does not support viewing this document.

You need a Paid Account to view this document. Click here to change your account type.

Your account does not support viewing this document.

Set your membership status to view this document.

With a Docket Alarm membership, you'll get a whole lot more, including:

  • Up-to-date information for this case.
  • Email alerts whenever there is an update.
  • Full text search for other cases.
  • Get email alerts whenever a new case matches your search.

Become a Member

One Moment Please

The filing “” is large (MB) and is being downloaded.

Please refresh this page in a few minutes to see if the filing has been downloaded. The filing will also be emailed to you when the download completes.

Your document is on its way!

If you do not receive the document in five minutes, contact support at support@docketalarm.com.

Sealed Document

We are unable to display this document, it may be under a court ordered seal.

If you have proper credentials to access the file, you may proceed directly to the court's system using your government issued username and password.


Access Government Site

We are redirecting you
to a mobile optimized page.





Document Unreadable or Corrupt

Refresh this Document
Go to the Docket

We are unable to display this document.

Refresh this Document
Go to the Docket