`
`
`Search
`
`News
`
`Sports
`
`Finance
`
`Celebrity
`
`Weather
`
`Answers
`
`Flickr
`
`Mobile
`
`More
`Try Yahoo Finance on Firefox »
`
`Search Finance
`
`Finance Home My Portfolio My Quotes News Market Data Yahoo Originals Business & Finance Personal Finance CNBC Contributors
`
`Enter Symbol
`
`Look Up
`
`Dow 0.22% Nasdaq 0.27%
`
`Tue, Mar 22, 2016, 4:00PM EDT - U.S. Markets closed
`
`Report an Issue
`
`NASDAQ Biotechnology (^NBI) - Nasdaq GIDS
`
`2,750.31 69.98(2.61%) 4:00PM EDT
`
` Watchlist
`
`Historical Prices
`
`Set Date Range
`
`Start Date: Oct 1
`End Date: Feb 2
`
`Prices
`
`Eg. Jan 1, 2010
`
`2012
`2015
`
`Daily
`Weekly
`Monthly
`Dividends Only
`
`Get Prices
`
`Date
`Feb 2, 2015
`Jan 2, 2015
`Dec 1, 2014
`Nov 3, 2014
`Oct 1, 2014
`Sep 2, 2014
`Aug 1, 2014
`Jul 1, 2014
`Jun 2, 2014
`May 1, 2014
`Apr 1, 2014
`Mar 3, 2014
`Feb 3, 2014
`Jan 2, 2014
`Dec 2, 2013
`Nov 1, 2013
`Oct 1, 2013
`Sep 3, 2013
`Aug 1, 2013
`Jul 1, 2013
`Jun 3, 2013
`May 1, 2013
`Apr 1, 2013
`Mar 1, 2013
`Feb 1, 2013
`Jan 2, 2013
`Dec 3, 2012
`Nov 1, 2012
`Oct 1, 2012
`
`Open
`3,388.67
`3,200.25
`3,172.08
`3,106.31
`2,865.54
`2,910.50
`2,617.13
`2,702.97
`2,509.99
`2,409.05
`2,493.80
`2,724.20
`2,571.69
`2,365.89
`2,338.50
`2,152.95
`2,197.86
`2,050.42
`2,079.59
`1,860.43
`1,871.99
`1,795.90
`1,671.49
`1,536.60
`1,532.47
`1,460.20
`1,452.42
`1,383.19
`1,493.99
`
`Close
`Low
`High
`3,345.50
`3,302.30
`3,389.88
`3,364.85
`3,120.29
`3,444.10
`3,177.52
`3,057.61
`3,338.37
`3,179.64
`2,994.13
`3,211.92
`3,102.73
`2,598.11
`3,168.03
`2,859.12
`2,758.56
`2,929.61
`2,892.71
`2,589.11
`2,894.30
`2,623.54
`2,536.03
`2,784.67
`2,686.41
`2,469.74
`2,713.31
`2,503.62
`2,302.16
`2,527.68
`2,402.38
`2,168.08
`2,563.07
`2,468.89
`2,390.68
`2,825.71
`2,764.86
`2,436.61
`2,872.29
`2,568.79
`2,323.88
`2,653.20
`2,369.53
`2,221.22
`2,380.60
`2,340.00
`2,063.74
`2,350.13
`2,143.93
`2,001.37
`2,232.52
`2,188.92
`2,042.69
`2,215.89
`2,022.82
`1,953.67
`2,102.62
`2,065.81
`1,850.81
`2,080.07
`1,813.15
`1,714.89
`1,879.55
`1,872.09
`1,783.38
`1,950.19
`1,798.38
`1,643.66
`1,847.03
`1,669.28
`1,528.65
`1,671.33
`1,540.96
`1,494.41
`1,550.51
`1,519.82
`1,459.30
`1,532.97
`1,430.81
`1,401.27
`1,474.05
`1,446.16
`1,329.03
`1,459.79
`1,375.49
`1,372.74
`1,548.59
`* Close price adjusted for dividends and splits.
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Get Historical Prices for:
`
`GO
`
`Advertisement
`
`First | Previous | Next | Last
`
`Avg Vol
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`0
`
`Adj Close*
`3,345.50
`3,364.85
`3,177.52
`3,179.64
`3,102.73
`2,859.12
`2,892.71
`2,623.54
`2,686.41
`2,503.62
`2,402.38
`2,468.89
`2,764.86
`2,568.79
`2,369.53
`2,340.00
`2,143.93
`2,188.92
`2,022.82
`2,065.81
`1,813.15
`1,872.09
`1,798.38
`1,669.28
`1,540.96
`1,519.82
`1,430.81
`1,446.16
`1,375.49
`
`First | Previous | Next | Last
`
`http://finance.yahoo.com/q/hp?s=%5ENBI&a=09&b=1&c=2012&d=01&e=2&f=2015&g=m
`
`CFAD Exhibit 1053
`CFAD v. NPS
`IPR2015-00990
`
`
`
`Ad Topics That Might Interest You...
`
`1. Best ETFs to Invest In
`
`5. 10 Best Stocks to Buy
`
`2. High-Dividend ETFs
`
`6. High Yielding Mutual Fund
`
`3. High-Paying Dividend Stocks
`
`7. 5 Best IRA Accounts
`
`4. Best Roth IRA
`
`8. Tax-Free Bonds
`
`Feedback
`Copyright © 2009 Yahoo! All rights reserved.
`
`ads
`
`Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading
`purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained
`herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
`
`Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund
`summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.
`
`http://finance.yahoo.com/q/hp?s=%5ENBI&a=09&b=1&c=2012&d=01&e=2&f=2015&g=m
Accessing this document will incur an additional charge of $.
After purchase, you can access this document again without charge.
Accept $ Charge
Still Working On It
This document is taking longer than usual to download. This can happen if we need to contact the court directly to obtain the document and their servers are running slowly.
Give it another minute or two to complete, and then try the refresh button.
A few More Minutes ... Still Working
It can take up to 5 minutes for us to download a document if the court servers are running slowly.
Thank you for your continued patience.
This document could not be displayed.
We could not find this document within its docket. Please go back to the docket page and check the link. If that does not work, go back to the docket and refresh it to pull the newest information.
Your account does not support viewing this document.
You need a Paid Account to view this document. Click here to change your account type.
Your account does not support viewing this document.
Set your membership
status to view this document.
With a Docket Alarm membership, you'll
get a whole lot more, including:
- Up-to-date information for this case.
- Email alerts whenever there is an update.
- Full text search for other cases.
- Get email alerts whenever a new case matches your search.
One Moment Please
The filing “” is large (MB) and is being downloaded.
Please refresh this page in a few minutes to see if the filing has been downloaded. The filing will also be emailed to you when the download completes.
Your document is on its way!
If you do not receive the document in five minutes, contact support at support@docketalarm.com.
Sealed Document
We are unable to display this document, it may be under a court ordered seal.
If you have proper credentials to access the file, you may proceed directly to the court's system using your government issued username and password.
Access Government Site
