`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=0
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Dec 31, 2015 3,545.85 3,572.67 3,540.05 3,540.44
`
`Dec 30, 2015 3,585.14 3,593.47 3,558.84 3,565.94
`
`Dec 29, 2015 3,548.14 3,596.83 3,546.71 3,590.10
`
`Dec 28, 2015 3,532.90 3,536.69 3,508.20 3,525.97
`
`Dec 24, 2015 3,545.05 3,564.47 3,538.94 3,555.06
`
`Dec 23, 2015 3,520.11 3,549.51 3,505.71 3,543.04
`
`Dec 22, 2015 3,490.70 3,496.43 3,449.91 3,479.63
`
`Dec 21, 2015 3,469.46 3,482.01 3,434.03 3,475.36
`
`Dec 18, 2015 3,451.64 3,499.87 3,444.64 3,449.01
`
`Dec 17, 2015 3,537.93 3,538.16 3,468.61 3,471.41
`
`Dec 16, 2015 3,483.23 3,535.75 3,453.52 3,530.62
`
`Dec 15, 2015 3,396.51 3,462.58 3,390.89 3,450.92
`
`Dec 14, 2015 3,359.54 3,382.40 3,292.10 3,355.90
`
`Dec 11, 2015 3,396.89 3,426.55 3,344.32 3,347.60
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,540.44
`
`3,565.94
`
`3,590.10
`
`3,525.97
`
`3,555.06
`
`3,543.04
`
`3,479.63
`
`3,475.36
`
`3,449.01
`
`3,471.41
`
`3,530.62
`
`3,450.92
`
`3,355.90
`
`3,347.60
`
`Page 1
`
`
`
`Dec 10, 2015 3,403.11 3,456.88 3,397.58 3,444.99
`
`Dec 9, 2015 3,439.00 3,460.24 3,382.64 3,402.67
`
`Dec 8, 2015 3,366.02 3,468.82 3,359.32 3,458.63
`
`Dec 7, 2015 3,461.09 3,461.70 3,387.05 3,395.58
`
`Dec 4, 2015 3,386.78 3,471.03 3,383.24 3,470.64
`
`Dec 3, 2015 3,498.70 3,499.68 3,348.42 3,371.05
`
`Dec 2, 2015 3,514.09 3,545.84 3,483.20 3,489.22
`
`Dec 1, 2015 3,521.95 3,524.98 3,469.08 3,516.94
`
`Nov 30, 2015 3,573.34 3,574.02 3,476.15 3,498.12
`
`Nov 27, 2015 3,554.91 3,568.45 3,548.90 3,565.74
`
`Nov 25, 2015 3,504.18 3,550.22 3,503.60 3,543.54
`
`Nov 24, 2015 3,487.46 3,509.51 3,470.41 3,507.09
`
`Nov 23, 2015 3,491.18 3,540.44 3,490.18 3,511.77
`
`Nov 20, 2015 3,501.16 3,519.14 3,482.76 3,486.14
`
`Nov 19, 2015 3,543.24 3,547.12 3,481.25 3,488.72
`
`Nov 18, 2015 3,453.39 3,545.56 3,449.87 3,542.78
`
`Nov 17, 2015 3,405.72 3,464.80 3,386.15 3,442.02
`
`Nov 16, 2015 3,366.84 3,398.31 3,324.25 3,396.29
`
`Nov 13, 2015 3,356.95 3,433.79 3,341.29 3,385.45
`
`Nov 12, 2015 3,402.78 3,424.54 3,347.74 3,349.17
`
`Nov 11, 2015 3,478.15 3,484.36 3,420.90 3,421.56
`
`Nov 10, 2015 3,449.27 3,475.81 3,427.00 3,470.88
`
`Nov 9, 2015 3,441.34 3,483.34 3,430.27 3,456.89
`
`Nov 6, 2015 3,460.81 3,475.49 3,390.77 3,454.59
`
`Nov 5, 2015 3,506.59 3,508.85 3,433.30 3,467.38
`
`Nov 4, 2015 3,557.92 3,567.52 3,479.69 3,532.94
`
`Nov 3, 2015 3,525.80 3,569.42 3,490.48 3,545.17
`
`Nov 2, 2015 3,437.93 3,542.09 3,433.55 3,541.43
`
`Oct 30, 2015 3,448.19 3,448.57 3,400.92 3,410.36
`
`Oct 29, 2015 3,474.86 3,523.68 3,430.91 3,441.91
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,444.99
`
`3,402.67
`
`3,458.63
`
`3,395.58
`
`3,470.64
`
`3,371.05
`
`3,489.22
`
`3,516.94
`
`3,498.12
`
`3,565.74
`
`3,543.54
`
`3,507.09
`
`3,511.77
`
`3,486.14
`
`3,488.72
`
`3,542.78
`
`3,442.02
`
`3,396.29
`
`3,385.45
`
`3,349.17
`
`3,421.56
`
`3,470.88
`
`3,456.89
`
`3,454.59
`
`3,467.38
`
`3,532.94
`
`3,545.17
`
`3,541.43
`
`3,410.36
`
`3,441.91
`
`Page 2
`
`
`
`Oct 28, 2015 3,412.99 3,468.79 3,362.61 3,468.79
`
`Oct 27, 2015 3,328.57 3,424.21 3,327.24 3,423.10
`
`Oct 26, 2015 3,294.50 3,369.71 3,261.81 3,323.65
`
`Oct 23, 2015 3,245.55 3,308.36 3,236.16 3,296.51
`
`Oct 22, 2015 3,196.26 3,219.90 3,126.80 3,204.83
`
`Oct 21, 2015 3,261.52 3,261.68 3,092.18 3,186.69
`
`Oct 20, 2015 3,305.95 3,309.79 3,198.34 3,202.78
`
`Oct 19, 2015 3,286.31 3,358.11 3,234.36 3,309.03
`
`Oct 16, 2015 3,288.15 3,328.24 3,246.74 3,290.37
`
`Oct 15, 2015 3,143.44 3,294.30 3,133.76 3,293.73
`
`Oct 14, 2015 3,157.26 3,213.49 3,118.33 3,155.11
`
`Oct 13, 2015 3,201.91 3,268.18 3,125.00 3,127.38
`
`Oct 12, 2015 3,261.66 3,264.11 3,205.08 3,231.48
`
`Oct 9, 2015 3,214.74 3,255.99 3,181.78 3,229.49
`
`Oct 8, 2015 3,208.76 3,234.37 3,110.02 3,211.42
`
`Oct 7, 2015 3,174.68 3,257.04 3,116.19 3,221.02
`
`Oct 6, 2015 3,235.77 3,239.81 3,064.28 3,156.72
`
`Oct 5, 2015 3,343.95 3,361.41 3,233.11 3,280.51
`
`Oct 2, 2015 3,129.13 3,302.90 3,116.18 3,302.90
`
`Oct 1, 2015 3,169.43 3,201.72 3,112.26 3,198.15
`
`Sep 30, 2015 3,109.05 3,191.25 3,090.22 3,169.13
`
`Sep 29, 2015 3,048.38 3,169.90 3,000.60 3,033.37
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,468.79
`
`3,423.10
`
`3,323.65
`
`3,296.51
`
`3,204.83
`
`3,186.69
`
`3,202.78
`
`3,309.03
`
`3,290.37
`
`3,293.73
`
`3,155.11
`
`3,127.38
`
`3,231.48
`
`3,229.49
`
`3,211.42
`
`3,221.02
`
`3,156.72
`
`3,280.51
`
`3,302.90
`
`3,198.15
`
`3,169.13
`
`3,033.37
`
`First | Previous | Next | Last
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 3
`
`
`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=66
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Sep 28, 2015 3,225.61 3,226.35 2,989.04 3,050.83
`
`Sep 25, 2015 3,462.28 3,463.39 3,190.37 3,246.11
`
`Sep 24, 2015 3,467.86 3,470.08 3,352.57 3,418.73
`
`Sep 23, 2015 3,514.33 3,546.93 3,459.88 3,488.52
`
`Sep 22, 2015 3,510.68 3,533.30 3,442.04 3,508.30
`
`Sep 21, 2015 3,753.07 3,753.63 3,535.86 3,568.25
`
`Sep 18, 2015 3,741.99 3,773.15 3,725.87 3,732.67
`
`Sep 17, 2015 3,721.94 3,831.79 3,712.70 3,794.08
`
`Sep 16, 2015 3,739.54 3,765.34 3,682.21 3,720.00
`
`Sep 15, 2015 3,708.43 3,747.31 3,683.28 3,736.56
`
`Sep 14, 2015 3,717.60 3,719.96 3,657.75 3,697.60
`
`Sep 11, 2015 3,647.92 3,716.89 3,641.01 3,716.89
`
`Sep 10, 2015 3,599.67 3,689.23 3,598.07 3,670.17
`
`Sep 9, 2015 3,710.63 3,725.77 3,593.59 3,603.59
`
`Sep 8, 2015 3,615.65 3,686.58 3,585.96 3,683.22
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,050.83
`
`3,246.11
`
`3,418.73
`
`3,488.52
`
`3,508.30
`
`3,568.25
`
`3,732.67
`
`3,794.08
`
`3,720.00
`
`3,736.56
`
`3,697.60
`
`3,716.89
`
`3,670.17
`
`3,603.59
`
`3,683.22
`
`Page 4
`
`
`
`Sep 4, 2015 3,492.01 3,566.05 3,481.93 3,535.36
`
`Sep 3, 2015
`
`3,639.11 3,655.85 3,536.28 3,543.08
`
`Sep 2, 2015 3,548.42 3,618.29 3,496.03 3,618.29
`
`Sep 1, 2015 3,501.07 3,567.65 3,475.56 3,489.48
`
`Aug 31, 2015 3,676.94 3,709.49 3,573.24 3,579.50
`
`Aug 28, 2015 3,650.55 3,696.15 3,640.14 3,694.35
`
`Aug 27, 2015 3,629.17 3,678.78 3,594.50 3,668.27
`
`Aug 26, 2015 3,509.26 3,583.55 3,401.25 3,582.10
`
`Aug 25, 2015 3,537.03 3,551.64 3,408.18 3,408.45
`
`Aug 24, 2015 3,220.36 3,559.60 3,181.21 3,393.09
`
`Aug 21, 2015 3,608.22 3,700.84 3,563.26 3,563.26
`
`Aug 20, 2015 3,788.39 3,817.63 3,673.70 3,674.20
`
`Aug 19, 2015 3,832.78 3,859.55 3,786.32 3,828.99
`
`Aug 18, 2015 3,894.37 3,902.60 3,850.43 3,854.35
`
`Aug 17, 2015 3,791.97 3,894.25 3,783.63 3,892.73
`
`Aug 14, 2015 3,825.12 3,838.47 3,761.90 3,812.90
`
`Aug 13, 2015 3,870.40 3,895.90 3,829.83 3,834.21
`
`Aug 12, 2015 3,805.00 3,885.26 3,743.26 3,872.45
`
`Aug 11, 2015 3,853.55 3,895.68 3,811.14 3,844.55
`
`Aug 10, 2015 3,889.52 3,938.68 3,884.59 3,889.78
`
`Aug 7, 2015 3,879.16 3,879.32 3,789.78 3,860.46
`
`Aug 6, 2015 4,049.69 4,053.12 3,877.80 3,887.75
`
`Aug 5, 2015 4,048.78 4,079.36 4,038.31 4,047.49
`
`Aug 4, 2015 4,029.57 4,048.52 4,004.46 4,019.03
`
`Aug 3, 2015 4,015.81 4,035.41 3,969.68 4,005.27
`
`Jul 31, 2015 3,996.38 4,033.85 3,981.35 4,003.21
`
`Jul 30, 2015 3,953.27 3,978.06 3,880.26 3,965.47
`
`Jul 29, 2015 4,028.78 4,033.12 3,926.20 3,954.02
`
`Jul 28, 2015 3,944.92 4,012.32 3,915.67 4,005.78
`
`Jul 27, 2015 3,914.98 3,938.06 3,874.34 3,912.56
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,535.36
`
`3,543.08
`
`3,618.29
`
`3,489.48
`
`3,579.50
`
`3,694.35
`
`3,668.27
`
`3,582.10
`
`3,408.45
`
`3,393.09
`
`3,563.26
`
`3,674.20
`
`3,828.99
`
`3,854.35
`
`3,892.73
`
`3,812.90
`
`3,834.21
`
`3,872.45
`
`3,844.55
`
`3,889.78
`
`3,860.46
`
`3,887.75
`
`4,047.49
`
`4,019.03
`
`4,005.27
`
`4,003.21
`
`3,965.47
`
`3,954.02
`
`4,005.78
`
`3,912.56
`
`Page 5
`
`
`
`Jul 24, 2015 4,032.42 4,069.53 3,948.32 3,956.25
`
`Jul 23, 2015 4,134.82 4,161.52 4,113.38 4,122.03
`
`Jul 22, 2015 4,080.92 4,140.49 4,073.85 4,129.53
`
`Jul 21, 2015 4,169.40 4,174.23 4,097.24 4,140.15
`
`Jul 20, 2015 4,182.04 4,194.87 4,153.95 4,165.87
`
`Jul 17, 2015 4,145.28 4,164.92 4,113.99 4,162.86
`
`Jul 16, 2015 4,116.14 4,149.32 4,100.08 4,141.37
`
`Jul 15, 2015 4,107.96 4,155.16 4,077.28 4,086.46
`
`Jul 14, 2015 3,977.56 4,068.67 3,972.36 4,059.35
`
`Jul 13, 2015 3,940.83 3,979.11 3,938.67 3,968.64
`
`Jul 10, 2015 3,889.64 3,904.83 3,850.76 3,899.00
`
`Jul 9, 2015 3,848.30 3,866.53 3,827.50 3,840.17
`
`Jul 8, 2015 3,872.34 3,879.63 3,792.15 3,797.99
`
`Jul 7, 2015
`
`3,911.58 3,912.15 3,833.73 3,906.45
`
`Jul 6, 2015 3,839.51 3,932.26 3,833.48 3,896.60
`
`Jul 2, 2015 3,884.70 3,885.71 3,855.60 3,876.15
`
`Jul 1, 2015 3,904.51 3,920.45 3,854.04 3,874.44
`
`Jun 30, 2015 3,835.38 3,874.30 3,804.50 3,864.68
`
`Jun 29, 2015 3,843.92 3,889.74 3,777.37 3,780.65
`
`Jun 26, 2015 3,942.77 3,947.77 3,868.03 3,898.94
`
`Jun 25, 2015 3,961.69 3,974.94 3,912.50 3,933.75
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,956.25
`
`4,122.03
`
`4,129.53
`
`4,140.15
`
`4,165.87
`
`4,162.86
`
`4,141.37
`
`4,086.46
`
`4,059.35
`
`3,968.64
`
`3,899.00
`
`3,840.17
`
`3,797.99
`
`3,906.45
`
`3,896.60
`
`3,876.15
`
`3,874.44
`
`3,864.68
`
`3,780.65
`
`3,898.94
`
`3,933.75
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 6
`
`
`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=132
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Jun 24, 2015 4,000.08 4,011.02 3,942.69 3,949.64
`
`Jun 23, 2015 4,023.91 4,028.15 3,986.28 4,011.96
`
`Jun 22, 2015 3,979.35 4,013.56 3,971.21 4,010.27
`
`Jun 19, 2015 3,960.03 3,966.82 3,926.81 3,950.48
`
`Jun 18, 2015 3,863.25 3,958.93 3,863.25 3,948.39
`
`Jun 17, 2015 3,829.60 3,852.66 3,817.40 3,836.71
`
`Jun 16, 2015 3,798.52 3,825.43 3,786.54 3,813.80
`
`Jun 15, 2015 3,783.54 3,809.17 3,750.13 3,805.35
`
`Jun 12, 2015 3,833.83 3,839.22 3,789.78 3,806.39
`
`Jun 11, 2015 3,846.83 3,857.65 3,828.88 3,854.14
`
`Jun 10, 2015 3,774.41 3,832.37 3,749.47 3,827.63
`
`Jun 9, 2015
`
`3,811.74 3,814.28 3,756.55 3,790.40
`
`Jun 8, 2015 3,842.22 3,851.12 3,804.82 3,817.76
`
`Jun 5, 2015 3,797.81 3,848.22 3,763.11 3,842.44
`
`Jun 4, 2015 3,800.46 3,831.87 3,771.45 3,798.23
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,949.64
`
`4,011.96
`
`4,010.27
`
`3,950.48
`
`3,948.39
`
`3,836.71
`
`3,813.80
`
`3,805.35
`
`3,806.39
`
`3,854.14
`
`3,827.63
`
`3,790.40
`
`3,817.76
`
`3,842.44
`
`3,798.23
`
`Page 7
`
`
`
`Jun 3, 2015 3,820.02 3,833.30 3,798.59 3,821.44
`
`Jun 2, 2015 3,805.28 3,831.61 3,773.87 3,803.54
`
`Jun 1, 2015 3,843.25 3,847.29 3,779.02 3,819.43
`
`May 29, 2015 3,821.32 3,851.54 3,804.11 3,821.68
`
`May 28, 2015 3,827.44 3,841.79 3,792.75 3,821.87
`
`May 27, 2015 3,789.83 3,841.22 3,774.86 3,839.46
`
`May 26, 2015 3,794.95 3,810.26 3,754.80 3,773.81
`
`May 22, 2015 3,798.15 3,826.06 3,797.76 3,814.36
`
`May 21, 2015 3,803.75 3,823.08 3,787.73 3,806.25
`
`May 20, 2015 3,778.31 3,827.05 3,741.98 3,805.16
`
`May 19, 2015 3,770.76 3,788.58 3,755.83 3,774.40
`
`May 18, 2015 3,716.82 3,774.66 3,708.20 3,769.73
`
`May 15, 2015 3,730.78 3,736.86 3,706.32 3,723.82
`
`May 14, 2015 3,695.52 3,721.57 3,643.65 3,719.41
`
`May 13, 2015 3,698.20 3,720.03 3,656.32 3,672.74
`
`May 12, 2015 3,654.26 3,693.59 3,623.18 3,679.59
`
`May 11, 2015 3,697.10 3,712.44 3,679.64 3,686.37
`
`May 8, 2015 3,642.88 3,703.60 3,642.39 3,684.23
`
`May 7, 2015 3,578.06 3,609.97 3,549.12 3,601.66
`
`May 6, 2015 3,587.28 3,601.40 3,528.92 3,569.96
`
`May 5, 2015 3,601.12 3,603.42 3,531.44 3,539.59
`
`May 4, 2015 3,609.75 3,670.56 3,607.35 3,613.47
`
`May 1, 2015 3,537.01 3,603.45 3,534.23 3,598.33
`
`Apr 30, 2015 3,579.26 3,611.91 3,462.89 3,498.44
`
`Apr 29, 2015 3,593.58 3,649.39 3,567.28 3,608.47
`
`Apr 28, 2015 3,661.15 3,687.86 3,547.63 3,608.77
`
`Apr 27, 2015 3,811.37 3,817.71 3,640.99 3,651.05
`
`Apr 24, 2015 3,820.63 3,846.32 3,798.85 3,807.67
`
`Apr 23, 2015 3,803.35 3,854.27 3,789.81 3,848.73
`
`Apr 22, 2015 3,837.29 3,850.87 3,789.46 3,806.12
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,821.44
`
`3,803.54
`
`3,819.43
`
`3,821.68
`
`3,821.87
`
`3,839.46
`
`3,773.81
`
`3,814.36
`
`3,806.25
`
`3,805.16
`
`3,774.40
`
`3,769.73
`
`3,723.82
`
`3,719.41
`
`3,672.74
`
`3,679.59
`
`3,686.37
`
`3,684.23
`
`3,601.66
`
`3,569.96
`
`3,539.59
`
`3,613.47
`
`3,598.33
`
`3,498.44
`
`3,608.47
`
`3,608.77
`
`3,651.05
`
`3,807.67
`
`3,848.73
`
`3,806.12
`
`Page 8
`
`
`
`Apr 21, 2015 3,793.50 3,824.02 3,773.63 3,817.24
`
`Apr 20, 2015 3,755.90 3,756.12 3,708.51 3,747.08
`
`Apr 17, 2015 3,750.36 3,767.55 3,698.16 3,730.39
`
`Apr 16, 2015 3,767.99 3,795.03 3,762.06 3,784.07
`
`Apr 15, 2015 3,753.80 3,785.25 3,729.02 3,772.58
`
`Apr 14, 2015 3,749.87 3,766.34 3,709.69 3,738.86
`
`Apr 13, 2015 3,739.77 3,787.95 3,739.72 3,747.35
`
`Apr 10, 2015 3,706.30 3,748.54 3,696.58 3,739.19
`
`Apr 9, 2015 3,683.93 3,716.97 3,653.33 3,697.04
`
`Apr 8, 2015 3,593.52 3,697.96 3,592.85 3,681.32
`
`Apr 7, 2015 3,555.85 3,629.11 3,555.85 3,578.54
`
`Apr 6, 2015 3,528.92 3,580.60 3,528.60 3,546.91
`
`Apr 2, 2015 3,573.98 3,574.64 3,534.03 3,554.15
`
`Apr 1, 2015 3,593.28 3,593.28 3,500.81 3,563.08
`
`Mar 31, 2015 3,653.14 3,658.78 3,595.61 3,597.19
`
`Mar 30, 2015 3,671.01 3,690.26 3,640.76 3,676.35
`
`Mar 27, 2015 3,582.29 3,654.97 3,581.91 3,636.19
`
`Mar 26, 2015 3,522.83 3,611.44 3,499.37 3,567.89
`
`Mar 25, 2015 3,731.21 3,748.75 3,568.21 3,571.33
`
`Mar 24, 2015 3,753.12 3,796.93 3,724.54 3,725.56
`
`Mar 23, 2015 3,789.34 3,793.67 3,731.27 3,751.66
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,817.24
`
`3,747.08
`
`3,730.39
`
`3,784.07
`
`3,772.58
`
`3,738.86
`
`3,747.35
`
`3,739.19
`
`3,697.04
`
`3,681.32
`
`3,578.54
`
`3,546.91
`
`3,554.15
`
`3,563.08
`
`3,597.19
`
`3,676.35
`
`3,636.19
`
`3,567.89
`
`3,571.33
`
`3,725.56
`
`3,751.66
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 9
`
`
`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=198
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Mar 20, 2015 3,887.37 3,902.63 3,806.40 3,837.60
`
`Mar 19, 2015 3,769.14 3,824.96 3,769.13 3,818.75
`
`Mar 18, 2015 3,722.21 3,771.29 3,689.34 3,748.83
`
`Mar 17, 2015 3,686.35 3,730.66 3,680.20 3,727.89
`
`Mar 16, 2015 3,644.18 3,700.55 3,641.00 3,700.46
`
`Mar 13, 2015 3,603.49 3,652.94 3,585.13 3,614.36
`
`Mar 12, 2015 3,595.78 3,609.81 3,572.24 3,608.49
`
`Mar 11, 2015 3,584.96 3,599.43 3,557.45 3,584.70
`
`Mar 10, 2015 3,548.84 3,614.86 3,532.62 3,574.16
`
`Mar 9, 2015 3,590.07 3,593.17 3,548.23 3,589.32
`
`Mar 6, 2015 3,622.01 3,629.16 3,577.41 3,583.55
`
`Mar 5, 2015 3,594.61 3,651.69 3,594.61 3,639.10
`
`Mar 4, 2015 3,519.63 3,576.54 3,501.84 3,560.09
`
`Mar 3, 2015 3,542.76 3,544.31 3,497.03 3,537.77
`
`Mar 2, 2015 3,537.43 3,560.57 3,532.84 3,557.33
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,837.60
`
`3,818.75
`
`3,748.83
`
`3,727.89
`
`3,700.46
`
`3,614.36
`
`3,608.49
`
`3,584.70
`
`3,574.16
`
`3,589.32
`
`3,583.55
`
`3,639.10
`
`3,560.09
`
`3,537.77
`
`3,557.33
`
`Page 10
`
`
`
`Feb 27, 2015 3,560.14 3,568.27 3,519.44 3,529.71
`
`Feb 26, 2015 3,554.54 3,567.35 3,510.11 3,565.54
`
`Feb 25, 2015 3,506.89 3,571.05 3,484.48 3,551.27
`
`Feb 24, 2015 3,538.45 3,538.52 3,484.51 3,506.91
`
`Feb 23, 2015 3,521.90 3,571.77 3,521.90 3,534.91
`
`Feb 20, 2015 3,470.39 3,516.68 3,467.56 3,516.33
`
`Feb 19, 2015 3,441.39 3,479.30 3,440.01 3,471.32
`
`Feb 18, 2015 3,415.52 3,444.43 3,397.22 3,444.43
`
`Feb 17, 2015 3,382.28 3,423.29 3,378.17 3,416.06
`
`Feb 13, 2015 3,365.03 3,384.51 3,331.23 3,384.10
`
`Feb 12, 2015 3,349.20 3,354.17 3,305.79 3,353.25
`
`Feb 11, 2015 3,327.60 3,372.14 3,302.18 3,320.70
`
`Feb 10, 2015 3,300.39 3,339.67 3,291.14 3,329.73
`
`Feb 9, 2015 3,288.64 3,321.41 3,278.34 3,280.11
`
`Feb 6, 2015 3,341.37 3,377.03 3,295.90 3,307.47
`
`Feb 5, 2015 3,288.17 3,354.02 3,287.04 3,348.44
`
`Feb 4, 2015 3,256.06 3,292.98 3,200.84 3,270.74
`
`Feb 3, 2015 3,360.44 3,360.44 3,247.91 3,329.00
`
`Feb 2, 2015 3,388.67 3,389.88 3,302.30 3,345.50
`
`Jan 30, 2015 3,385.80 3,441.91 3,361.49 3,364.85
`
`Jan 29, 2015 3,336.00 3,379.22 3,297.56 3,377.07
`
`Jan 28, 2015 3,430.15 3,432.28 3,335.84 3,339.19
`
`Jan 27, 2015 3,390.17 3,444.10 3,388.80 3,410.39
`
`Jan 26, 2015 3,372.54 3,434.73 3,366.09 3,429.54
`
`Jan 23, 2015 3,354.25 3,378.55 3,342.83 3,375.88
`
`Jan 22, 2015 3,348.84 3,359.62 3,259.29 3,358.85
`
`Jan 21, 2015 3,355.82 3,381.70 3,324.76 3,336.51
`
`Jan 20, 2015 3,341.25 3,386.45 3,297.75 3,378.41
`
`Jan 16, 2015 3,217.27 3,327.10 3,217.27 3,324.97
`
`Jan 15, 2015 3,318.95 3,327.15 3,217.19 3,219.61
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,529.71
`
`3,565.54
`
`3,551.27
`
`3,506.91
`
`3,534.91
`
`3,516.33
`
`3,471.32
`
`3,444.43
`
`3,416.06
`
`3,384.10
`
`3,353.25
`
`3,320.70
`
`3,329.73
`
`3,280.11
`
`3,307.47
`
`3,348.44
`
`3,270.74
`
`3,329.00
`
`3,345.50
`
`3,364.85
`
`3,377.07
`
`3,339.19
`
`3,410.39
`
`3,429.54
`
`3,375.88
`
`3,358.85
`
`3,336.51
`
`3,378.41
`
`3,324.97
`
`3,219.61
`
`Page 11
`
`
`
`Jan 14, 2015 3,251.39 3,314.14 3,250.02 3,300.38
`
`Jan 13, 2015 3,340.82 3,373.94 3,261.18 3,296.48
`
`Jan 12, 2015 3,310.75 3,324.56 3,270.44 3,294.83
`
`Jan 9, 2015 3,300.66 3,300.66 3,247.12 3,277.96
`
`Jan 8, 2015 3,300.43 3,311.54 3,262.57 3,288.99
`
`Jan 7, 2015 3,184.05 3,261.12 3,182.94 3,259.73
`
`Jan 6, 2015 3,219.59 3,235.55 3,120.29 3,146.50
`
`Jan 5, 2015 3,188.02 3,236.32 3,178.73 3,199.56
`
`Jan 2, 2015 3,200.25 3,236.67 3,177.94 3,203.90
`
`Dec 31, 2014 3,198.26 3,236.87 3,174.58 3,177.52
`
`Dec 30, 2014 3,215.04 3,222.13 3,183.89 3,184.48
`
`Dec 29, 2014 3,213.04 3,229.92 3,194.86 3,224.08
`
`Dec 26, 2014 3,158.46 3,211.86 3,157.21 3,207.09
`
`Dec 24, 2014 3,085.23 3,165.83 3,084.74 3,136.38
`
`Dec 23, 2014 3,239.53 3,239.73 3,057.61 3,086.49
`
`Dec 22, 2014 3,256.43 3,275.11 3,206.02 3,233.73
`
`Dec 19, 2014 3,285.09 3,338.37 3,255.47 3,313.75
`
`Dec 18, 2014 3,228.66 3,280.09 3,214.94 3,280.09
`
`Dec 17, 2014 3,082.86 3,178.23 3,069.10 3,174.65
`
`Dec 16, 2014 3,087.45 3,164.21 3,069.09 3,074.84
`
`Dec 15, 2014 3,224.83 3,225.54 3,106.13 3,113.62
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,300.38
`
`3,296.48
`
`3,294.83
`
`3,277.96
`
`3,288.99
`
`3,259.73
`
`3,146.50
`
`3,199.56
`
`3,203.90
`
`3,177.52
`
`3,184.48
`
`3,224.08
`
`3,207.09
`
`3,136.38
`
`3,086.49
`
`3,233.73
`
`3,313.75
`
`3,280.09
`
`3,174.65
`
`3,074.84
`
`3,113.62
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 12
`
`
`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=264
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Dec 12, 2014 3,204.58 3,253.82 3,201.16 3,202.56
`
`Dec 11, 2014 3,245.91 3,293.55 3,233.93 3,240.97
`
`Dec 10, 2014 3,284.54 3,296.19 3,222.33 3,224.48
`
`Dec 9, 2014 3,233.49 3,301.67 3,212.83 3,293.75
`
`Dec 8, 2014 3,250.32 3,313.45 3,248.59 3,277.41
`
`Dec 5, 2014
`
`3,211.03 3,232.93 3,205.12 3,227.72
`
`Dec 4, 2014 3,220.66 3,231.53 3,192.99 3,204.23
`
`Dec 3, 2014 3,219.15 3,225.87 3,180.54 3,225.08
`
`Dec 2, 2014 3,175.88 3,218.07 3,175.34 3,209.81
`
`Dec 1, 2014 3,172.08 3,181.24 3,134.84 3,143.04
`
`Nov 28, 2014 3,187.62 3,211.92 3,168.71 3,179.64
`
`Nov 26, 2014 3,135.77 3,175.48 3,134.41 3,175.06
`
`Nov 25, 2014 3,143.24 3,147.29 3,108.47 3,133.59
`
`Nov 24, 2014 3,095.42 3,137.16 3,094.02 3,137.16
`
`Nov 21, 2014 3,114.23 3,120.81 3,078.98 3,083.28
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,202.56
`
`3,240.97
`
`3,224.48
`
`3,293.75
`
`3,277.41
`
`3,227.72
`
`3,204.23
`
`3,225.08
`
`3,209.81
`
`3,143.04
`
`3,179.64
`
`3,175.06
`
`3,133.59
`
`3,137.16
`
`3,083.28
`
`Page 13
`
`
`
`Nov 20, 2014 3,061.13 3,092.63 3,052.01 3,074.75
`
`Nov 19, 2014 3,076.57 3,104.19 3,062.80 3,077.17
`
`Nov 18, 2014 3,032.51 3,091.04 3,030.36 3,086.83
`
`Nov 17, 2014 3,008.30 3,059.14 3,008.30 3,023.02
`
`Nov 14, 2014 3,075.44 3,075.49 2,994.13 3,014.99
`
`Nov 13, 2014 3,099.61 3,118.97 3,064.39 3,077.73
`
`Nov 12, 2014 3,083.35 3,102.59 3,070.37 3,098.58
`
`Nov 11, 2014 3,087.58 3,113.45 3,075.61 3,096.18
`
`Nov 10, 2014 3,051.09 3,087.70 3,037.33 3,087.70
`
`Nov 7, 2014 3,047.59 3,049.70 3,001.03 3,036.52
`
`Nov 6, 2014
`
`3,034.11 3,070.92 3,026.22 3,068.77
`
`Nov 5, 2014 3,094.54 3,096.51 3,012.12 3,020.25
`
`Nov 4, 2014 3,077.52 3,095.24 3,053.13 3,069.52
`
`Nov 3, 2014 3,106.31 3,125.42 3,085.03 3,102.44
`
`Oct 31, 2014 3,160.67 3,168.03 3,090.56 3,102.73
`
`Oct 30, 2014 3,033.84 3,109.18 3,032.74 3,103.98
`
`Oct 29, 2014 3,063.13 3,072.77 3,015.06 3,042.62
`
`Oct 28, 2014 3,054.45 3,081.51 3,053.60 3,075.25
`
`Oct 27, 2014 3,009.46 3,037.42 2,984.70 3,036.11
`
`Oct 24, 2014 2,968.74 3,022.22 2,961.66 3,020.25
`
`Oct 23, 2014 2,924.13 2,983.39 2,923.44 2,966.25
`
`Oct 22, 2014 2,904.52 2,914.31 2,861.26 2,888.68
`
`Oct 21, 2014 2,862.66 2,911.28 2,847.87 2,911.28
`
`Oct 20, 2014 2,782.87 2,825.71 2,775.89 2,820.60
`
`Oct 17, 2014 2,783.41 2,803.29 2,753.60 2,775.20
`
`Oct 16, 2014 2,632.61 2,761.26 2,631.82 2,730.54
`
`Oct 15, 2014 2,611.58 2,696.32 2,598.11 2,683.44
`
`Oct 14, 2014 2,710.62 2,729.97 2,635.88 2,672.47
`
`Oct 13, 2014 2,750.59 2,763.46 2,673.33 2,687.70
`
`Oct 10, 2014 2,796.54 2,834.85 2,744.79 2,744.79
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`3,074.75
`
`3,077.17
`
`3,086.83
`
`3,023.02
`
`3,014.99
`
`3,077.73
`
`3,098.58
`
`3,096.18
`
`3,087.70
`
`3,036.52
`
`3,068.77
`
`3,020.25
`
`3,069.52
`
`3,102.44
`
`3,102.73
`
`3,103.98
`
`3,042.62
`
`3,075.25
`
`3,036.11
`
`3,020.25
`
`2,966.25
`
`2,888.68
`
`2,911.28
`
`2,820.60
`
`2,775.20
`
`2,730.54
`
`2,683.44
`
`2,672.47
`
`2,687.70
`
`2,744.79
`
`Page 14
`
`
`
`Oct 9, 2014 2,860.97 2,864.93 2,791.04 2,799.56
`
`Oct 8, 2014 2,786.60 2,873.40 2,768.16 2,869.65
`
`Oct 7, 2014 2,830.68 2,830.74 2,788.45 2,788.66
`
`Oct 6, 2014 2,894.45 2,897.81 2,834.71 2,843.38
`
`Oct 3, 2014 2,847.22 2,885.91 2,833.33 2,878.61
`
`Oct 2, 2014 2,815.23 2,831.95 2,769.72 2,811.87
`
`Oct 1, 2014 2,865.54 2,866.28 2,801.09 2,819.84
`
`Sep 30, 2014 2,890.06 2,894.97 2,848.98 2,859.12
`
`Sep 29, 2014 2,860.03 2,906.90 2,854.43 2,888.71
`
`Sep 26, 2014 2,878.24 2,894.91 2,859.78 2,891.72
`
`Sep 25, 2014 2,916.46 2,929.61 2,854.08 2,862.99
`
`Sep 24, 2014 2,855.09 2,923.94 2,853.97 2,923.63
`
`Sep 23, 2014 2,834.02 2,867.18 2,831.56 2,842.31
`
`Sep 22, 2014 2,872.44 2,872.44 2,826.67 2,850.45
`
`Sep 19, 2014 2,892.05 2,899.18 2,857.71 2,879.62
`
`Sep 18, 2014 2,866.61 2,878.80 2,852.55 2,877.36
`
`Sep 17, 2014 2,848.04 2,870.47 2,831.14 2,854.24
`
`Sep 16, 2014 2,769.07 2,838.06 2,767.88 2,833.70
`
`Sep 15, 2014 2,815.09 2,815.43 2,758.56 2,780.45
`
`Sep 12, 2014 2,859.23 2,859.52 2,808.69 2,823.51
`
`Sep 11, 2014 2,857.43 2,869.33 2,829.67 2,859.89
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,799.56
`
`2,869.65
`
`2,788.66
`
`2,843.38
`
`2,878.61
`
`2,811.87
`
`2,819.84
`
`2,859.12
`
`2,888.71
`
`2,891.72
`
`2,862.99
`
`2,923.63
`
`2,842.31
`
`2,850.45
`
`2,879.62
`
`2,877.36
`
`2,854.24
`
`2,833.70
`
`2,780.45
`
`2,823.51
`
`2,859.89
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 15
`
`
`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=330
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Sep 10, 2014 2,823.08 2,872.67 2,822.68 2,872.67
`
`Sep 9, 2014 2,851.86 2,851.86 2,810.32 2,818.29
`
`Sep 8, 2014 2,828.06 2,856.97 2,825.99 2,855.80
`
`Sep 5, 2014 2,831.40 2,833.06 2,778.01 2,831.61
`
`Sep 4, 2014 2,887.39 2,889.03 2,827.23 2,834.19
`
`Sep 3, 2014 2,903.99 2,904.57 2,873.19 2,882.03
`
`Sep 2, 2014 2,910.50 2,913.41 2,875.89 2,888.21
`
`Aug 29, 2014 2,875.54 2,893.53 2,865.96 2,892.71
`
`Aug 28, 2014 2,862.63 2,888.88 2,861.40 2,864.96
`
`Aug 27, 2014 2,890.83 2,894.30 2,867.81 2,877.78
`
`Aug 26, 2014 2,860.57 2,891.16 2,851.44 2,886.09
`
`Aug 25, 2014 2,819.72 2,854.00 2,819.71 2,850.43
`
`Aug 22, 2014 2,771.44 2,791.32 2,754.18 2,783.48
`
`Aug 21, 2014 2,794.41 2,798.72 2,758.94 2,765.27
`
`Aug 20, 2014 2,785.22 2,808.40 2,780.64 2,790.16
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,872.67
`
`2,818.29
`
`2,855.80
`
`2,831.61
`
`2,834.19
`
`2,882.03
`
`2,888.21
`
`2,892.71
`
`2,864.96
`
`2,877.78
`
`2,886.09
`
`2,850.43
`
`2,783.48
`
`2,765.27
`
`2,790.16
`
`Page 16
`
`
`
`Aug 19, 2014 2,791.45 2,801.60 2,768.48 2,797.85
`
`Aug 18, 2014 2,780.59 2,794.23 2,771.15 2,783.37
`
`Aug 15, 2014 2,749.12 2,760.72 2,710.29 2,754.97
`
`Aug 14, 2014 2,688.74 2,730.07 2,687.31 2,730.07
`
`Aug 13, 2014 2,645.91 2,693.40 2,645.86 2,689.73
`
`Aug 12, 2014 2,640.09 2,644.89 2,624.79 2,635.24
`
`Aug 11, 2014 2,651.77 2,664.01 2,626.58 2,646.52
`
`Aug 8, 2014 2,601.41 2,636.29 2,590.75 2,632.68
`
`Aug 7, 2014 2,643.36 2,643.46 2,589.11 2,597.89
`
`Aug 6, 2014 2,607.24 2,655.77 2,604.66 2,634.68
`
`Aug 5, 2014 2,618.93 2,656.79 2,611.17 2,632.88
`
`Aug 4, 2014 2,638.22 2,646.54 2,605.54 2,638.27
`
`Aug 1, 2014 2,617.13 2,653.29 2,591.17 2,619.24
`
`Jul 31, 2014 2,668.36 2,671.90 2,617.09 2,623.54
`
`Jul 30, 2014 2,700.64 2,729.09 2,682.51 2,692.61
`
`Jul 29, 2014 2,641.22 2,679.15 2,638.59 2,665.13
`
`Jul 28, 2014 2,658.44 2,658.48 2,616.39 2,636.58
`
`Jul 25, 2014 2,663.30 2,671.07 2,637.31 2,661.62
`
`Jul 24, 2014 2,711.57 2,711.57 2,665.56 2,672.94
`
`Jul 23, 2014 2,689.60 2,721.36 2,689.56 2,709.89
`
`Jul 22, 2014 2,642.62 2,665.01 2,640.96 2,651.64
`
`Jul 21, 2014 2,608.76 2,630.09 2,591.10 2,624.17
`
`Jul 18, 2014 2,549.60 2,627.87 2,548.83 2,620.70
`
`Jul 17, 2014 2,586.33 2,607.65 2,536.03 2,543.97
`
`Jul 16, 2014 2,648.13 2,649.51 2,598.43 2,604.35
`
`Jul 15, 2014 2,702.25 2,706.77 2,626.62 2,637.43
`
`Jul 14, 2014 2,716.20 2,717.57 2,688.67 2,698.85
`
`Jul 11, 2014 2,675.47 2,696.75 2,661.67 2,689.34
`
`Jul 10, 2014 2,629.52 2,686.04 2,626.24 2,672.12
`
`Jul 9, 2014 2,654.40 2,685.11 2,622.17 2,681.32
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,797.85
`
`2,783.37
`
`2,754.97
`
`2,730.07
`
`2,689.73
`
`2,635.24
`
`2,646.52
`
`2,632.68
`
`2,597.89
`
`2,634.68
`
`2,632.88
`
`2,638.27
`
`2,619.24
`
`2,623.54
`
`2,692.61
`
`2,665.13
`
`2,636.58
`
`2,661.62
`
`2,672.94
`
`2,709.89
`
`2,651.64
`
`2,624.17
`
`2,620.70
`
`2,543.97
`
`2,604.35
`
`2,637.43
`
`2,698.85
`
`2,689.34
`
`2,672.12
`
`2,681.32
`
`Page 17
`
`
`
`Jul 8, 2014 2,704.57 2,704.67 2,636.24 2,651.68
`
`Jul 7, 2014 2,772.38 2,780.88 2,709.79 2,712.00
`
`Jul 3, 2014 2,777.45 2,784.67 2,754.76 2,779.48
`
`Jul 2, 2014 2,747.28 2,780.11 2,745.12 2,769.02
`
`Jul 1, 2014 2,702.97 2,753.16 2,702.97 2,749.34
`
`Jun 30, 2014 2,684.34 2,697.26 2,675.33 2,686.41
`
`Jun 27, 2014 2,678.10 2,684.17 2,659.89 2,682.55
`
`Jun 26, 2014 2,677.04 2,682.41 2,647.44 2,681.86
`
`Jun 25, 2014 2,663.48 2,692.85 2,659.91 2,676.85
`
`Jun 24, 2014 2,689.55 2,713.31 2,658.08 2,668.28
`
`Jun 23, 2014 2,666.29 2,679.90 2,637.70 2,641.37
`
`Jun 20, 2014 2,631.68 2,668.52 2,623.00 2,668.35
`
`Jun 19, 2014 2,619.62 2,620.62 2,597.86 2,617.88
`
`Jun 18, 2014 2,592.10 2,609.90 2,574.13 2,609.06
`
`Jun 17, 2014 2,588.87 2,604.64 2,574.18 2,588.45
`
`Jun 16, 2014 2,586.35 2,614.19 2,573.58 2,595.12
`
`Jun 13, 2014 2,593.86 2,593.86 2,562.90 2,587.20
`
`Jun 12, 2014 2,593.68 2,613.76 2,577.58 2,588.09
`
`Jun 11, 2014 2,588.07 2,616.74 2,579.60 2,599.82
`
`Jun 10, 2014 2,590.57 2,608.49 2,570.56 2,602.16
`
`Jun 9, 2014 2,587.93 2,610.97 2,577.69 2,592.73
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,651.68
`
`2,712.00
`
`2,779.48
`
`2,769.02
`
`2,749.34
`
`2,686.41
`
`2,682.55
`
`2,681.86
`
`2,676.85
`
`2,668.28
`
`2,641.37
`
`2,668.35
`
`2,617.88
`
`2,609.06
`
`2,588.45
`
`2,595.12
`
`2,587.20
`
`2,588.09
`
`2,599.82
`
`2,602.16
`
`2,592.73
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 18
`
`
`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=396
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Jun 6, 2014 2,572.47 2,574.50 2,547.66 2,570.60
`
`Jun 5, 2014 2,549.74 2,575.95 2,528.94 2,559.75
`
`Jun 4, 2014 2,507.84 2,544.98 2,500.49 2,542.30
`
`Jun 3, 2014 2,493.80 2,516.46 2,483.23 2,515.44
`
`Jun 2, 2014 2,509.99 2,513.02 2,469.74 2,504.99
`
`May 30, 2014 2,521.43 2,523.07 2,487.98 2,503.62
`
`May 29, 2014 2,507.45 2,527.68 2,505.96 2,516.18
`
`May 28, 2014 2,515.21 2,519.88 2,497.64 2,501.21
`
`May 27, 2014 2,475.56 2,513.20 2,473.07 2,512.61
`
`May 23, 2014 2,449.71 2,459.61 2,426.23 2,450.48
`
`May 22, 2014 2,403.12 2,466.76 2,399.61 2,444.53
`
`May 21, 2014 2,393.20 2,416.32 2,380.55 2,399.28
`
`May 20, 2014 2,418.59 2,419.37 2,373.36 2,384.56
`
`May 19, 2014 2,376.60 2,422.53 2,370.45 2,419.92
`
`May 16, 2014 2,391.74 2,396.29 2,352.67 2,385.36
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,570.60
`
`2,559.75
`
`2,542.30
`
`2,515.44
`
`2,504.99
`
`2,503.62
`
`2,516.18
`
`2,501.21
`
`2,512.61
`
`2,450.48
`
`2,444.53
`
`2,399.28
`
`2,384.56
`
`2,419.92
`
`2,385.36
`
`Page 19
`
`
`
`May 15, 2014 2,406.17 2,419.55 2,355.44 2,389.66
`
`May 14, 2014 2,406.52 2,441.74 2,385.92 2,418.31
`
`May 13, 2014 2,426.95 2,442.04 2,405.62 2,406.60
`
`May 12, 2014 2,376.69 2,427.65 2,373.80 2,425.36
`
`May 9, 2014 2,328.15 2,364.54 2,302.16 2,364.14
`
`May 8, 2014 2,365.60 2,413.80 2,330.16 2,334.20
`
`May 7, 2014 2,397.42 2,405.76 2,331.90 2,378.87
`
`May 6, 2014 2,427.15 2,439.12 2,393.95 2,395.15
`
`May 5, 2014 2,370.11 2,436.81 2,356.14 2,435.70
`
`May 2, 2014 2,429.76 2,432.22 2,381.04 2,392.81
`
`May 1, 2014 2,409.05 2,452.18 2,384.83 2,428.50
`
`Apr 30, 2014 2,377.17 2,403.29 2,351.76 2,402.38
`
`Apr 29, 2014 2,348.28 2,404.50 2,330.71 2,394.42
`
`Apr 28, 2014 2,354.01 2,382.27 2,272.77 2,331.98
`
`Apr 25, 2014 2,386.20 2,395.24 2,336.22 2,341.43
`
`Apr 24, 2014 2,431.26 2,433.52 2,338.95 2,399.06
`
`Apr 23, 2014 2,461.72 2,465.01 2,397.21 2,413.00
`
`Apr 22, 2014 2,400.32 2,462.32 2,400.32 2,450.78
`
`Apr 21, 2014 2,341.79 2,374.61 2,315.04 2,374.21
`
`Apr 17, 2014 2,327.13 2,362.92 2,306.17 2,320.76
`
`Apr 16, 2014 2,298.84 2,329.17 2,272.73 2,326.12
`
`Apr 15, 2014 2,261.28 2,297.84 2,168.08 2,271.34
`
`Apr 14, 2014 2,280.29 2,311.91 2,209.54 2,251.06
`
`Apr 11, 2014 2,279.22 2,357.75 2,250.63 2,251.53
`
`Apr 10, 2014 2,446.19 2,446.98 2,297.74 2,317.41
`
`Apr 9, 2014 2,373.03 2,457.22 2,372.52 2,455.83
`
`Apr 8, 2014 2,369.36 2,383.38 2,313.25 2,358.58
`
`Apr 7, 2014 2,348.42 2,411.08 2,323.06 2,367.94
`
`Apr 4, 2014 2,480.23 2,483.64 2,340.67 2,356.60
`
`Apr 3, 2014 2,525.30 2,530.21 2,429.08 2,456.24
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,389.66
`
`2,418.31
`
`2,406.60
`
`2,425.36
`
`2,364.14
`
`2,334.20
`
`2,378.87
`
`2,395.15
`
`2,435.70
`
`2,392.81
`
`2,428.50
`
`2,402.38
`
`2,394.42
`
`2,331.98
`
`2,341.43
`
`2,399.06
`
`2,413.00
`
`2,450.78
`
`2,374.21
`
`2,320.76
`
`2,326.12
`
`2,271.34
`
`2,251.06
`
`2,251.53
`
`2,317.41
`
`2,455.83
`
`2,358.58
`
`2,367.94
`
`2,356.60
`
`2,456.24
`
`Page 20
`
`
`
`Apr 2, 2014 2,548.98 2,563.07 2,504.08 2,524.77
`
`Apr 1, 2014 2,493.80 2,551.81 2,486.62 2,521.47
`
`Mar 31, 2014 2,423.05 2,471.10 2,415.36 2,468.89
`
`Mar 28, 2014 2,466.17 2,490.82 2,390.68 2,396.36
`
`Mar 27, 2014 2,453.12 2,490.94 2,397.37 2,465.81
`
`Mar 26, 2014 2,516.72 2,545.34 2,455.84 2,455.84
`
`Mar 25, 2014 2,523.60 2,564.58 2,463.93 2,502.19
`
`Mar 24, 2014 2,587.92 2,587.92 2,434.16 2,499.44
`
`Mar 21, 2014 2,709.74 2,713.15 2,569.35 2,577.21
`
`Mar 20, 2014 2,703.99 2,715.50 2,684.44 2,696.40
`
`Mar 19, 2014 2,745.57 2,749.00 2,694.13 2,711.90
`
`Mar 18, 2014 2,680.73 2,739.40 2,680.02 2,738.93
`
`Mar 17, 2014 2,676.96 2,713.00 2,665.21 2,670.63
`
`Mar 14, 2014 2,648.48 2,681.97 2,633.38 2,651.49
`
`Mar 13, 2014 2,736.41 2,740.82 2,645.49 2,663.28
`
`Mar 12, 2014 2,688.05 2,730.85 2,678.69 2,729.92
`
`Mar 11, 2014 2,726.70 2,750.17 2,697.36 2,707.54
`
`Mar 10, 2014 2,705.70 2,723.15 2,673.57 2,722.30
`
`Mar 7, 2014 2,752.80 2,754.79 2,660.89 2,709.50
`
`Mar 6, 2014 2,820.05 2,825.71 2,716.45 2,728.64
`
`Mar 5, 2014 2,817.07 2,820.07 2,795.62 2,801.97
`
`* Close price adjusted for dividends and splits.
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`0
`
`2,524.77
`
`2,521.47
`
`2,468.89
`
`2,396.36
`
`2,465.81
`
`2,455.84
`
`2,502.19
`
`2,499.44
`
`2,577.21
`
`2,696.40
`
`2,711.90
`
`2,738.93
`
`2,670.63
`
`2,651.49
`
`2,663.28
`
`2,729.92
`
`2,707.54
`
`2,722.30
`
`2,709.50
`
`2,728.64
`
`2,801.97
`
`Download to Spreadsheet
`
`Currency in USD.
`
`Page 21
`
`
`
`finance.yahoo.com
`
`http://finance.yahoo.com/q/hp?s=^NBI&a=00&b=1&c=2010&d=11&e=31&f=2015&g=d&z=66&y=462
`
`^NBI Historical Prices | NASDAQ Biotechnology Stock
`
`NASDAQ Biotechnology (^NBI)
`-Nasdaq GIDS Watchlist
`
`2,972.57
`
` 78.54(2.57%) Jan 15
`
`Historical Prices
`
`Get Historical Prices
`for:
`
`Prices
`
`Date
`
`Open
`
`High
`
`Low
`
`Close Volume Adj Close*
`
`Mar 4, 2014 2,793.96 2,824.14 2,793.46 2,815.04
`
`Mar 3, 2014 2,724.20 2,764.58 2,713.28 2,753.49
`
`Feb 28, 2014